Steelcase Inc. (SCS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS241018C00005000 | 2024-01-23 11:28AM EDT | 5.00 | 8.30 | 6.90 | 9.50 | 0.00 | - | 1 | 1 | 171.09% |
| SCS241018C00010000 | 2024-04-16 3:58PM EDT | 10.00 | 2.50 | 3.90 | 4.10 | 0.00 | - | 12 | 27 | 50.29% |
| SCS241018C00012500 | 2024-05-13 3:23PM EDT | 12.50 | 1.70 | 0.20 | 2.10 | 0.00 | - | 86 | 204 | 42.73% |
| SCS241018C00015000 | 2024-05-09 11:50AM EDT | 15.00 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 235 | 38.18% |
| SCS241018C00017500 | 2024-05-15 10:37AM EDT | 17.50 | 0.20 | 0.00 | 0.30 | -0.32 | -61.54% | 1 | 14 | 37.16% |
| SCS241018C00020000 | 2024-03-28 2:49PM EDT | 20.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 57.52% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS241018P00007500 | 2024-04-29 12:10PM EDT | 7.50 | 0.11 | 0.05 | 0.45 | 0.00 | - | 2 | 69 | 73.83% |
| SCS241018P00010000 | 2024-05-14 11:47AM EDT | 10.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 68 | 47.36% |
| SCS241018P00012500 | 2024-05-14 10:18AM EDT | 12.50 | 0.90 | 0.70 | 0.80 | 0.00 | - | 2 | 500 | 37.89% |
© 2024 Yahoo. All rights reserved.