Steelcase Inc. (SCS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517C00010000 | 2024-04-30 3:31PM EDT | 10.00 | 2.15 | 0.75 | 3.30 | 0.00 | - | 2 | 2 | 234.77% |
| SCS240517C00012500 | 2024-04-29 2:09PM EDT | 12.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 47 | 294 | 38.09% |
| SCS240517C00015000 | 2024-04-17 1:11PM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 575 | 59.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCS240517P00010000 | 2024-03-22 12:23PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 53.13% |
| SCS240517P00012500 | 2024-04-30 9:30AM EDT | 12.50 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 651 | 30.27% |
© 2024 Yahoo. All rights reserved.