Canada markets close in 1 hour 59 minutes

SCOR SE (SCRYY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.1500+0.0800 (+2.61%)
As of 12:05PM EDT. Market open.
Time Period:
Apr 12, 2023 - Apr 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 20243.08003.15003.08003.15003.150010,239
Apr 11, 20243.07003.07003.07003.07003.07001,300
Apr 10, 20243.17003.17003.17003.17003.1700-
Apr 09, 20243.20003.20003.13003.17003.17001,000
Apr 08, 20243.30003.30003.23003.30003.30001,300
Apr 05, 20243.25003.25003.17003.17003.17004,500
Apr 04, 20243.32003.32003.30003.30003.3000900
Apr 03, 20243.30003.32003.29003.32003.32002,800
Apr 02, 20243.34003.34003.32003.33003.330018,000
Apr 01, 20243.40003.40003.32003.32003.3200800
Mar 28, 20243.40003.41003.37003.37003.370052,600
Mar 27, 20243.26003.27003.23003.27003.27001,000
Mar 26, 20243.14003.21003.14003.21003.2100800
Mar 25, 20243.19003.19003.19003.19003.1900200
Mar 22, 20243.17003.17003.17003.17003.1700400
Mar 21, 20243.24003.25003.15003.21003.21007,000
Mar 20, 20243.37003.37003.37003.37003.3700-
Mar 19, 20243.32003.37003.32003.37003.37001,500
Mar 18, 20243.30003.40003.30003.32003.320024,300
Mar 15, 20243.20003.25003.20003.24003.240013,500
Mar 14, 20243.21003.21003.11003.11003.11001,900
Mar 13, 20243.14003.14003.09003.09003.09003,200
Mar 12, 20243.09003.14003.09003.14003.1400500
Mar 11, 20243.10003.10003.09003.09003.09001,500
Mar 08, 20243.09003.09003.09003.09003.0900500
Mar 07, 20243.12003.12003.12003.12003.1200300
Mar 06, 20243.14003.19003.14003.18003.180012,200
Mar 05, 20242.98002.98002.95002.95002.9500900
Mar 04, 20242.91002.97002.91002.97002.97002,500
Mar 01, 20243.01003.01002.96002.96002.96002,600
Feb 29, 20243.03003.03002.99003.03003.03002,100
Feb 28, 20243.04003.04003.04003.04003.0400700
Feb 27, 20243.02003.02003.00003.01003.01001,200
Feb 26, 20243.04003.10003.04003.05003.0500900
Feb 23, 20243.03003.03003.03003.03003.0300-
Feb 22, 20243.10003.10003.03003.03003.03002,100
Feb 21, 20242.99002.99002.93002.93002.93003,400
Feb 20, 20243.05003.05003.00003.00003.00005,700
Feb 16, 20243.04003.04002.98002.98002.98001,300
Feb 15, 20243.04003.04003.04003.04003.04006,000
Feb 14, 20243.05003.05003.00003.01003.01005,400
Feb 13, 20243.03003.05002.98003.05003.05007,700
Feb 12, 20243.03003.03003.01003.01003.01003,200
Feb 09, 20243.07003.07003.06003.06003.06001,700
Feb 08, 20243.06003.14003.05003.06003.06003,000
Feb 07, 20243.02003.04003.00003.04003.04004,600
Feb 06, 20243.11003.11003.05003.05003.05001,200
Feb 05, 20243.04003.04003.04003.04003.0400500
Feb 02, 20243.00003.00002.96002.97002.97002,200
Feb 01, 20243.03003.03002.98003.00003.00004,400
Jan 31, 20242.99003.03002.96003.03003.030010,400
Jan 30, 20242.95002.98002.95002.98002.98001,700
Jan 29, 20242.94002.95002.94002.95002.95003,900
Jan 26, 20243.02003.03003.02003.03003.03003,500
Jan 25, 20243.09003.09002.99002.99002.99004,600
Jan 24, 20243.00003.11003.00003.05003.0500226,600
Jan 23, 20242.99002.99002.99002.99002.9900800
Jan 22, 20243.00003.07003.00003.07003.07001,500
Jan 19, 20242.99002.99002.95002.96002.96004,700
Jan 18, 20242.95003.01002.95003.01003.01001,800
Jan 17, 20242.94003.01002.94002.99002.99002,000
Jan 16, 20242.93002.94002.93002.94002.94004,100
Jan 12, 20242.99003.03002.99003.01003.01004,500
Jan 11, 20242.88002.90002.84002.86002.86004,100
Jan 10, 20242.87002.89002.86002.86002.86001,900
Jan 09, 20242.87002.87002.80002.85002.8500248,100
Jan 08, 20242.83002.92002.83002.85002.850014,200
Jan 05, 20242.87002.87002.82002.82002.82001,100
Jan 04, 20242.81002.87002.81002.83002.83001,600
Jan 03, 20242.81002.82002.79002.82002.82006,200
Jan 02, 20242.83002.91002.83002.90002.90006,700
Dec 29, 20232.90002.90002.87002.87002.87001,600
Dec 28, 20232.89002.89002.81002.84002.84009,200
Dec 27, 20232.94002.94002.89002.89002.89002,100
Dec 26, 20232.92002.95002.81002.93002.930013,200
Dec 22, 20232.98002.98002.87002.87002.87003,700
Dec 21, 20232.88002.94002.87002.87002.87002,100
Dec 20, 20232.94003.02002.87002.87002.87005,300
Dec 19, 20232.90002.95002.84002.84002.84004,100
Dec 18, 20232.80002.90002.80002.90002.90001,600
Dec 15, 20232.84002.84002.84002.84002.8400379,000
Dec 14, 20232.96002.96002.89002.93002.930023,700
Dec 13, 20232.98003.01002.96003.01003.01001,900
Dec 12, 20232.89003.01002.89002.96002.96006,700
Dec 11, 20232.90002.93002.86002.93002.93001,800
Dec 08, 20232.93002.94002.92002.94002.940045,900
Dec 07, 20232.94002.94002.94002.94002.9400800
Dec 06, 20233.06003.06002.96002.97002.97003,100
Dec 05, 20232.99002.99002.97002.99002.99002,100
Dec 04, 20233.05003.12003.05003.05003.0500149,500
Dec 01, 20233.13003.14003.04003.14003.14007,000
Nov 30, 20233.11003.24003.06003.24003.240046,100
Nov 29, 20233.13003.17003.13003.17003.17001,100
Nov 28, 20233.15003.18003.12003.18003.180070,300
Nov 27, 20233.08003.08003.08003.08003.08002,500
Nov 24, 20233.08003.08003.08003.08003.0800300
Nov 22, 20233.08003.08003.07003.07003.07003,900
Nov 21, 20233.09003.09003.07003.07003.070023,400
Nov 20, 20232.99003.09002.99003.00003.00001,200
Nov 17, 20232.91003.05002.84003.05003.05004,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...