Canada markets closed

SCR/USD (SCRUSD=X)

CCY - CCY Delayed Price. Currency in USD
Add to watchlist
0.0702-0.0002 (-0.2611%)
At close: 01:23AM BST
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20240.07020.07020.07020.07020.0702-
May 31, 20240.07910.08000.07310.07810.0781-
May 30, 20240.07890.07990.07800.07890.0789-
May 29, 20240.07910.07930.07330.07910.0791-
May 28, 20240.07900.07900.07320.07900.0790-
May 27, 20240.07750.07820.07330.07750.0775-
May 24, 20240.07860.07960.07830.07860.0786-
May 23, 20240.07860.07960.07320.07660.0766-
May 22, 20240.07890.07900.07230.07890.0789-
May 21, 20240.07830.07900.07050.07830.0783-
May 20, 20240.07650.07780.07650.07650.0765-
May 17, 20240.07780.07910.07320.07780.0778-
May 16, 20240.07690.07860.07450.07890.0789-
May 15, 20240.07750.07920.07360.07750.0775-
May 14, 20240.07880.07880.07330.07880.0788-
May 13, 20240.07360.07830.07360.07360.0736-
May 10, 20240.07940.07940.07330.07940.0794-
May 09, 20240.08010.08010.07240.08010.0801-
May 08, 20240.07910.07960.07350.07910.0791-
May 07, 20240.07860.07880.07790.07860.0786-
May 06, 20240.07340.07850.07250.07330.0733-
May 03, 20240.07750.07820.07360.07750.0775-
May 02, 20240.07410.07900.07270.07040.0704-
May 01, 20240.07380.07390.07380.07620.0762-
Apr 30, 20240.07750.07940.07370.07750.0775-
Apr 29, 20240.06730.07890.06730.06730.0673-
Apr 26, 20240.07750.07990.07370.07750.0775-
Apr 25, 20240.07900.07950.06820.07900.0790-
Apr 24, 20240.07930.07930.07480.07930.0793-
Apr 23, 20240.07740.07900.07710.07630.0763-
Apr 22, 20240.07020.07750.06850.07030.0703-
Apr 19, 20240.07050.07900.07020.07880.0788-
Apr 18, 20240.07950.07950.07830.07950.0795-
Apr 17, 20240.07800.07950.07800.07400.0740-
Apr 16, 20240.07890.07960.07800.07890.0789-
Apr 15, 20240.06930.07840.06930.06950.0695-
Apr 12, 20240.07880.08010.07880.07880.0788-
Apr 11, 20240.07980.08040.07860.07980.0798-
Apr 10, 20240.07890.07940.07660.07890.0789-
Apr 09, 20240.07940.08000.07940.07940.0794-
Apr 08, 20240.07560.08030.07560.07830.0783-
Apr 05, 20240.07940.08040.07900.08000.0800-
Apr 04, 20240.07910.08050.07500.07910.0791-
Apr 03, 20240.07880.07940.07450.07880.0788-
Apr 02, 20240.07840.07910.07840.07840.0784-
Apr 01, 20240.07840.07840.07100.07840.0784-
Mar 29, 20240.07840.07840.07440.07940.0794-
Mar 28, 20240.07920.07920.07390.07920.0792-
Mar 27, 20240.07810.07950.07810.07800.0780-
Mar 26, 20240.07440.07860.07300.07800.0780-
Mar 25, 20240.07410.07890.07410.07450.0745-
Mar 22, 20240.07940.07940.07300.07940.0794-
Mar 21, 20240.07970.07980.07390.07970.0797-
Mar 20, 20240.07550.08010.07390.07950.0795-
Mar 19, 20240.07460.08010.07460.07840.0784-
Mar 18, 20240.07350.07980.07300.07350.0735-
Mar 15, 20240.07970.08010.07300.07930.0793-
Mar 14, 20240.07850.08000.07750.07960.0796-
Mar 13, 20240.07490.07910.07490.07500.0750-
Mar 12, 20240.07930.07990.07790.07930.0793-
Mar 11, 20240.07410.07800.07400.07410.0741-
Mar 08, 20240.07880.07880.07670.07880.0788-
Mar 07, 20240.07890.07960.07730.07890.0789-
Mar 06, 20240.07560.08010.07560.07870.0787-
Mar 05, 20240.07920.08040.07410.08000.0800-
Mar 04, 20240.07460.07870.07460.07470.0747-
Mar 01, 20240.07990.07990.07790.07990.0799-
Feb 29, 20240.07930.07930.07410.07930.0793-
Feb 28, 20240.07950.08050.07950.07950.0795-
Feb 27, 20240.07850.07850.07530.07750.0775-
Feb 26, 20240.07530.07900.07530.07540.0754-
Feb 23, 20240.07980.08040.07480.07980.0798-
Feb 22, 20240.07990.08010.07790.07990.0799-
Feb 21, 20240.07910.07970.07850.08020.0802-
Feb 20, 20240.08070.08070.07410.08070.0807-
Feb 19, 20240.07350.07990.07320.07350.0735-
Feb 16, 20240.07860.07870.07320.07860.0786-
Feb 15, 20240.07950.08070.07420.07950.0795-
Feb 14, 20240.07950.08220.07810.08160.0816-
Feb 13, 20240.07980.08030.07910.07510.0751-
Feb 12, 20240.07680.07930.07150.07670.0767-
Feb 09, 20240.08030.08150.07130.08090.0809-
Feb 08, 20240.08100.08170.07900.08100.0810-
Feb 07, 20240.08110.08110.08080.08110.0811-
Feb 06, 20240.07980.08150.07950.07980.0798-
Feb 05, 20240.07460.07970.07460.07470.0747-
Feb 02, 20240.08060.08100.07360.08010.0801-
Feb 01, 20240.08220.08220.07460.08200.0820-
Jan 31, 20240.08010.08140.07900.08010.0801-
Jan 30, 20240.08280.08280.08040.08150.0815-
Jan 29, 20240.07620.07970.07620.07630.0763-
Jan 26, 20240.08030.08120.07170.08030.0803-
Jan 25, 20240.08010.08170.07450.08010.0801-
Jan 24, 20240.08010.08130.07360.08010.0801-
Jan 23, 20240.08070.08150.08000.08080.0808-
Jan 22, 20240.07550.07860.07550.07550.0755-
Jan 19, 20240.07970.08090.07360.07970.0797-
Jan 18, 20240.08210.08210.07920.08240.0824-
Jan 17, 20240.08090.08090.07890.08090.0809-
Jan 16, 20240.07950.08110.07480.07950.0795-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...