Canada Markets closed

Score Media and Gaming Inc. (SCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.580.00 (0.00%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCR211217P000075002021-06-24 8:30AM EST7.500.350.050.35-0.15-30.00%122364.84%
SCR211217P000100002021-06-23 10:00AM EST10.000.600.500.750.00-2049384.77%
SCR211217P000125002021-06-18 9:10AM EST12.501.200.902.600.00-1545441.99%
SCR211217P000175002021-06-23 2:30PM EST17.503.103.003.300.00-516409.57%
SCR211217P000200002021-06-23 11:53AM EST20.004.304.204.700.00-1028420.61%
SCR211217P000250002021-06-14 12:43PM EST25.007.297.608.200.00-121457.03%
SCR211217P000300002021-06-17 9:39AM EST30.0010.709.2011.900.00-134439.75%