Canada Markets closed

Score Media and Gaming Inc. (SCR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.28-0.38 (-1.10%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCR211217P000075002021-06-24 9:30AM EDT7.500.350.050.35-0.15-30.00%122173.44%
SCR211217P000100002021-06-23 11:00AM EDT10.000.600.500.750.00-2049182.42%
SCR211217P000125002021-06-18 10:10AM EDT12.501.200.902.600.00-1545209.67%
SCR211217P000175002021-06-23 3:30PM EDT17.503.103.003.300.00-516193.41%
SCR211217P000200002021-06-23 12:53PM EDT20.004.304.204.700.00-1028198.44%
SCR211217P000250002021-06-14 1:43PM EDT25.007.297.608.200.00-121215.43%
SCR211217P000300002021-06-17 10:39AM EDT30.0010.709.2011.900.00-134206.49%