SCPAX - SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 14, 2020------
Jul. 13, 20209.979.979.979.979.97-
Jul. 10, 202010.0410.0410.0410.0410.04-
Jul. 09, 20209.939.939.939.939.93-
Jul. 08, 202010.0010.0010.0010.0010.00-
Jul. 07, 20209.959.959.959.959.95-
Jul. 06, 202010.0710.0710.0710.0710.07-
Jul. 02, 20209.939.939.939.939.93-
Jul. 01, 20209.879.879.879.879.87-
Jun. 30, 20209.879.879.879.879.87-
Jun. 29, 20209.719.719.719.719.71-
Jun. 26, 20209.579.579.579.579.57-
Jun. 25, 20209.789.789.789.789.78-
Jun. 24, 20209.679.679.679.679.67-
Jun. 23, 20209.939.939.939.939.93-
Jun. 22, 20209.909.909.909.909.90-
Jun. 19, 20209.869.869.869.869.86-
Jun. 18, 20209.909.909.909.909.90-
Jun. 17, 20209.909.909.909.909.90-
Jun. 16, 20209.949.949.949.949.94-
Jun. 15, 20209.759.759.759.759.75-
Jun. 12, 20209.669.669.669.669.66-
Jun. 11, 20209.559.559.559.559.55-
Jun. 10, 202010.1310.1310.1310.1310.13-
Jun. 09, 202010.2110.2110.2110.2110.21-
Jun. 08, 202010.3110.3110.3110.3110.31-
Jun. 05, 202010.1710.1710.1710.1710.17-
Jun. 04, 20209.949.949.949.949.94-
Jun. 03, 20209.969.969.969.969.96-
Jun. 02, 20209.829.829.829.829.82-
Jun. 01, 20209.749.749.749.749.74-
May 29, 20209.719.719.719.719.71-
May 28, 20209.659.659.659.659.65-
May 27, 20209.689.689.689.689.68-
May 26, 20209.519.519.519.519.51-
May 22, 20209.379.379.379.379.37-
May 21, 20209.359.359.359.359.35-
May 20, 20209.419.419.419.419.41-
May 19, 20209.289.289.289.289.28-
May 18, 20209.389.389.389.389.38-
May 15, 20209.089.089.089.089.08-
May 14, 20209.059.059.059.059.05-
May 13, 20208.948.948.948.948.94-
May 12, 20209.129.129.129.129.12-
May 11, 20209.319.319.319.319.31-
May 08, 20209.319.319.319.319.31-
May 07, 20209.139.139.139.139.13-
May 06, 20209.049.049.049.049.04-
May 05, 20209.129.129.129.129.12-
May 04, 20209.039.039.039.039.03-
May 01, 20209.009.009.009.009.00-
Apr. 30, 20209.269.269.269.269.26-
Apr. 29, 20209.389.389.389.389.38-
Apr. 28, 20209.149.149.149.149.14-
Apr. 27, 20209.169.169.169.169.16-
Apr. 24, 20209.019.019.019.019.01-
Apr. 23, 20208.878.878.878.878.87-
Apr. 22, 20208.878.878.878.878.87-
Apr. 21, 20208.698.698.698.698.69-
Apr. 20, 20208.978.978.978.978.97-
Apr. 17, 20209.149.149.149.149.14-
Apr. 16, 20208.908.908.908.908.90-
Apr. 15, 20208.858.858.858.858.85-
Apr. 14, 20209.079.079.079.079.07-
Apr. 13, 20208.818.818.818.818.81-
Apr. 09, 20208.928.928.928.928.92-
Apr. 08, 20208.778.778.778.778.77-
Apr. 07, 20208.468.468.468.468.46-
Apr. 06, 20208.448.448.448.448.44-
Apr. 03, 20207.887.887.887.887.88-
Apr. 02, 20208.028.028.028.028.02-
Apr. 01, 20207.867.867.867.867.86-
Mar. 31, 20208.248.248.248.248.24-
Mar. 30, 20208.358.358.358.358.35-
Mar. 27, 20208.078.078.078.078.07-
Mar. 26, 20208.348.348.348.348.34-
Mar. 25, 20207.847.847.847.847.84-
Mar. 24, 20207.057.057.057.057.05-
Mar. 23, 20207.057.057.057.057.05-
Mar. 20, 20207.267.267.267.267.26-
Mar. 19, 20207.577.577.577.577.57-
Mar. 18, 20207.507.507.507.507.50-
Mar. 17, 20207.987.987.987.987.98-
Mar. 16, 20207.597.597.597.597.59-
Mar. 13, 20208.668.668.668.668.66-
Mar. 12, 20207.957.957.957.957.95-
Mar. 11, 20208.838.838.838.838.83-
Mar. 10, 20209.309.309.309.309.30-
Mar. 09, 20208.868.868.868.868.86-
Mar. 06, 20209.639.639.639.639.63-
Mar. 05, 20209.819.819.819.819.81-
Mar. 04, 202010.1610.1610.1610.1610.16-
Mar. 03, 20209.779.779.779.779.77-
Mar. 02, 202010.0610.0610.0610.0610.06-
Feb. 28, 20209.649.649.649.649.64-
Feb. 27, 20209.739.739.739.739.73-
Feb. 26, 202010.1610.1610.1610.1610.16-
Feb. 25, 202010.2310.2310.2310.2310.23-
Feb. 24, 202010.5610.5610.5610.5610.56-
Feb. 21, 202010.9110.9110.9110.9110.91-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...