Canada markets close in 3 hours 58 minutes

SEI Institutional Investments Trust Large Cap Disciplined Equity Fund Class A (SCPAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.62+0.08 (+0.76%)
As of 8:05AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 01, 2020------
Sep. 30, 202010.6210.6210.6210.6210.62-
Sep. 29, 202010.5410.5410.5410.5410.54-
Sep. 28, 202010.5910.5910.5910.5910.59-
Sep. 25, 202010.4110.4110.4110.4110.41-
Sep. 24, 202010.2710.2710.2710.2710.27-
Sep. 23, 202010.2510.2510.2510.2510.25-
Sep. 22, 202010.4810.4810.4810.4810.48-
Sep. 21, 202010.3810.3810.3810.3810.38-
Sep. 18, 202010.5310.5310.5310.5310.53-
Sep. 17, 202010.6310.6310.6310.6310.63-
Sep. 16, 202010.7010.7010.7010.7010.70-
Sep. 15, 202010.7410.7410.7410.7410.74-
Sep. 14, 202010.6910.6910.6910.6910.69-
Sep. 11, 202010.5610.5610.5610.5610.56-
Sep. 10, 202010.5410.5410.5410.5410.54-
Sep. 09, 202010.7110.7110.7110.7110.71-
Sep. 08, 202010.5010.5010.5010.5010.50-
Sep. 04, 202010.8010.8010.8010.8010.80-
Sep. 03, 202010.8810.8810.8810.8810.88-
Sep. 02, 202011.2511.2511.2511.2511.25-
Sep. 01, 202011.0611.0611.0611.0611.06-
Aug. 31, 202010.9910.9910.9910.9910.99-
Aug. 28, 202011.0311.0311.0311.0311.03-
Aug. 27, 202010.9710.9710.9710.9710.97-
Aug. 26, 202010.9510.9510.9510.9510.95-
Aug. 25, 202010.8910.8910.8910.8910.89-
Aug. 24, 202010.8510.8510.8510.8510.85-
Aug. 21, 202010.7510.7510.7510.7510.75-
Aug. 20, 202010.7310.7310.7310.7310.73-
Aug. 19, 202010.7310.7310.7310.7310.73-
Aug. 18, 202010.7710.7710.7710.7710.77-
Aug. 17, 202010.7610.7610.7610.7610.76-
Aug. 14, 202010.7310.7310.7310.7310.73-
Aug. 13, 202010.7210.7210.7210.7210.72-
Aug. 12, 202010.7510.7510.7510.7510.75-
Aug. 11, 202010.6110.6110.6110.6110.61-
Aug. 10, 202010.6710.6710.6710.6710.67-
Aug. 07, 202010.6410.6410.6410.6410.64-
Aug. 06, 202010.6010.6010.6010.6010.60-
Aug. 05, 202010.5710.5710.5710.5710.57-
Aug. 04, 202010.5210.5210.5210.5210.52-
Aug. 03, 202010.4910.4910.4910.4910.49-
Jul. 31, 202010.4010.4010.4010.4010.40-
Jul. 30, 202010.3510.3510.3510.3510.35-
Jul. 29, 202010.3710.3710.3710.3710.37-
Jul. 28, 202010.2310.2310.2310.2310.23-
Jul. 27, 202010.3010.3010.3010.3010.30-
Jul. 24, 202010.2210.2210.2210.2210.22-
Jul. 23, 202010.2910.2910.2910.2910.29-
Jul. 22, 202010.3810.3810.3810.3810.38-
Jul. 21, 202010.3110.3110.3110.3110.31-
Jul. 20, 202010.2710.2710.2710.2710.27-
Jul. 17, 202010.2310.2310.2310.2310.23-
Jul. 16, 202010.1910.1910.1910.1910.19-
Jul. 15, 202010.2110.2110.2110.2110.21-
Jul. 14, 202010.1110.1110.1110.1110.11-
Jul. 13, 20209.979.979.979.979.97-
Jul. 10, 202010.0410.0410.0410.0410.04-
Jul. 09, 20209.939.939.939.939.93-
Jul. 08, 202010.0010.0010.0010.0010.00-
Jul. 07, 20209.959.959.959.959.95-
Jul. 07, 20200.007 Dividend
Jul. 06, 202010.0710.0710.0710.0710.06-
Jul. 02, 20209.939.939.939.939.92-
Jul. 01, 20209.879.879.879.879.86-
Jun. 30, 20209.879.879.879.879.86-
Jun. 29, 20209.719.719.719.719.70-
Jun. 26, 20209.579.579.579.579.56-
Jun. 25, 20209.789.789.789.789.77-
Jun. 24, 20209.679.679.679.679.66-
Jun. 23, 20209.939.939.939.939.92-
Jun. 22, 20209.909.909.909.909.89-
Jun. 19, 20209.869.869.869.869.85-
Jun. 18, 20209.909.909.909.909.89-
Jun. 17, 20209.909.909.909.909.89-
Jun. 16, 20209.949.949.949.949.93-
Jun. 15, 20209.759.759.759.759.74-
Jun. 12, 20209.669.669.669.669.65-
Jun. 11, 20209.559.559.559.559.54-
Jun. 10, 202010.1310.1310.1310.1310.12-
Jun. 09, 202010.2110.2110.2110.2110.20-
Jun. 08, 202010.3110.3110.3110.3110.30-
Jun. 05, 202010.1710.1710.1710.1710.16-
Jun. 04, 20209.949.949.949.949.93-
Jun. 03, 20209.969.969.969.969.95-
Jun. 02, 20209.829.829.829.829.81-
Jun. 01, 20209.749.749.749.749.73-
May 29, 20209.719.719.719.719.70-
May 28, 20209.659.659.659.659.64-
May 27, 20209.689.689.689.689.67-
May 26, 20209.519.519.519.519.50-
May 22, 20209.379.379.379.379.36-
May 21, 20209.359.359.359.359.34-
May 20, 20209.419.419.419.419.40-
May 19, 20209.289.289.289.289.27-
May 18, 20209.389.389.389.389.37-
May 15, 20209.089.089.089.089.07-
May 14, 20209.059.059.059.059.04-
May 13, 20208.948.948.948.948.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...