ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00030000 | 2024-05-09 11:39AM EDT | 2024-07-19 | 0.06 | 0.00 | 2.55 | 0.00 | - | 1 | 8 | 155.08% |
| SCO250117C00030000 | 2024-04-30 3:36PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.80 | 0.00 | - | 8 | 33 | 64.31% |
| SCO260116C00030000 | 2024-05-15 2:33PM EDT | 2026-01-16 | 2.50 | 0.15 | 2.85 | 0.00 | - | 1 | 22 | 53.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00030000 | 2024-03-07 1:52PM EDT | 2024-07-19 | 12.80 | 12.80 | 17.50 | 0.00 | - | 26 | 31 | 163.67% |
© 2024 Yahoo. All rights reserved.