ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00025000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 83.59% |
| SCO240719C00025000 | 2024-05-16 2:32PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 14 | 61.13% |
| SCO241018C00025000 | 2024-05-17 11:30AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 56.74% |
| SCO250117C00025000 | 2024-05-14 10:51AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.15 | 0.00 | - | 4 | 238 | 59.23% |
| SCO260116C00025000 | 2024-04-16 3:40PM EDT | 2026-01-16 | 2.90 | 2.70 | 3.40 | 0.00 | - | 1 | 8 | 62.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00025000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 8.10 | 6.40 | 10.60 | 0.00 | - | 30 | 32 | 53.91% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 2024-10-18 | 8.94 | 6.70 | 10.80 | +0.43 | +5.05% | 8 | 26 | 108.50% |
| SCO250117P00025000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 9.08 | 7.10 | 11.40 | 0.00 | - | 30 | 63 | 53.42% |
© 2024 Yahoo. All rights reserved.