ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00021000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| SCO240719C00021000 | 2024-05-16 1:37PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 20 | 96.29% |
| SCO241018C00021000 | 2024-05-10 1:15PM EDT | 2024-10-18 | 0.99 | 0.75 | 0.90 | 0.00 | - | 2 | 4 | 52.20% |
| SCO250117C00021000 | 2024-04-25 2:16PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.60 | 0.00 | - | 1 | 52 | 55.35% |
| SCO260116C00021000 | 2024-02-26 1:50PM EDT | 2026-01-16 | 5.60 | 3.80 | 4.30 | 0.00 | - | 5 | 10 | 65.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00021000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 4.50 | 2.65 | 6.00 | 0.00 | - | 192 | 129 | 136.91% |
| SCO240719P00021000 | 2024-04-10 3:49PM EDT | 2024-07-19 | 6.30 | 4.30 | 6.00 | 0.00 | - | 10 | 10 | 65.04% |
| SCO241018P00021000 | 2024-04-17 11:57AM EDT | 2024-10-18 | 6.30 | 5.30 | 7.60 | 0.00 | - | - | 2 | 76.51% |
| SCO250117P00021000 | 2024-04-17 11:58AM EDT | 2025-01-17 | 6.80 | 5.90 | 6.10 | 0.00 | - | 1 | 12 | 51.78% |
| SCO260116P00021000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 7.90 | 5.50 | 10.10 | 0.00 | - | 3 | 3 | 54.71% |
© 2024 Yahoo. All rights reserved.