ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00018000 | 2024-05-17 12:44PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 2 | 196 | 42.58% |
| SCO240719C00018000 | 2024-05-15 9:55AM EDT | 2024-07-19 | 1.10 | 0.55 | 0.80 | 0.00 | - | 5 | 156 | 52.64% |
| SCO241018C00018000 | 2024-05-14 12:01PM EDT | 2024-10-18 | 1.75 | 1.30 | 1.45 | 0.00 | - | 1 | 8 | 49.46% |
| SCO250117C00018000 | 2024-05-10 11:29AM EDT | 2025-01-17 | 2.30 | 1.95 | 2.25 | 0.00 | - | 15 | 50 | 51.44% |
| SCO260116C00018000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.49 | 1.50 | 4.20 | 0.00 | - | 1 | 27 | 57.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00018000 | 2024-05-14 3:45PM EDT | 2024-06-21 | 1.50 | 1.90 | 2.05 | 0.00 | - | 2 | 43 | 46.88% |
| SCO240719P00018000 | 2024-05-16 9:58AM EDT | 2024-07-19 | 2.07 | 0.35 | 4.20 | 0.00 | - | 10 | 17 | 116.99% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 34 | 48.73% |
| SCO250117P00018000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.55 | 3.50 | 3.80 | 0.00 | - | 1 | 30 | 51.83% |
© 2024 Yahoo. All rights reserved.