ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00017000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 266 | 834 | 40.23% |
| SCO240719C00017000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.85 | 0.90 | 1.00 | 0.00 | - | 147 | 374 | 42.38% |
| SCO241018C00017000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 1.71 | 1.75 | 2.00 | 0.00 | - | 1 | 24 | 50.10% |
| SCO250117C00017000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 2.95 | 2.45 | 2.65 | 0.00 | - | 2 | 25 | 51.69% |
| SCO260116C00017000 | 2024-05-17 3:30PM EDT | 2026-01-16 | 4.50 | 4.40 | 5.00 | 0.00 | - | 1 | 15 | 57.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00017000 | 2024-05-17 1:31PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.00 | 0.00 | - | 28 | 109 | 41.80% |
| SCO240719P00017000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | +0.13 | +10.24% | 1 | 33 | 43.51% |
| SCO241018P00017000 | 2024-05-15 11:32AM EDT | 2024-10-18 | 2.09 | 2.05 | 2.40 | 0.00 | - | 30 | 46 | 52.00% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 52.73% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.40 | 0.00 | - | 1 | 3 | 58.42% |
© 2024 Yahoo. All rights reserved.