ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00015000 | 2024-05-20 11:18AM EDT | 2024-06-21 | 1.49 | 1.65 | 1.75 | 0.00 | - | 26 | 74 | 39.65% |
| SCO240719C00015000 | 2024-05-20 1:03PM EDT | 2024-07-19 | 1.87 | 1.90 | 2.00 | 0.00 | - | 2 | 81 | 41.50% |
| SCO241018C00015000 | 2024-05-16 11:25AM EDT | 2024-10-18 | 2.75 | 2.10 | 4.50 | 0.00 | - | 1 | 58 | 61.08% |
| SCO250117C00015000 | 2024-04-30 11:18AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.40 | 0.00 | - | 5 | 63 | 50.24% |
| SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 2.50 | 7.50 | 0.00 | - | 4 | 19 | 52.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00015000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 240 | 39.65% |
| SCO240719P00015000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 33 | 41.50% |
| SCO241018P00015000 | 2024-05-21 11:58AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 40 | 66 | 45.31% |
| SCO250117P00015000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 1.75 | 1.60 | 1.80 | 0.00 | - | 1 | 106 | 49.24% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 64.01% |
© 2024 Yahoo. All rights reserved.