ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00013000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 3.80 | 1.45 | 5.50 | 0.00 | - | 96 | 99 | 61.33% |
| SCO240719C00013000 | 2024-04-25 3:43PM EDT | 2024-07-19 | 2.70 | 1.55 | 5.20 | 0.00 | - | 3 | 12 | 137.21% |
| SCO241018C00013000 | 2024-05-16 1:31PM EDT | 2024-10-18 | 4.10 | 3.60 | 3.90 | 0.00 | - | 1 | 10 | 46.83% |
| SCO250117C00013000 | 2024-04-18 3:39PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.30 | 0.00 | - | 3 | 2 | 47.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00013000 | 2024-04-30 11:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 2.15 | 0.00 | - | - | 3 | 132.62% |
| SCO240719P00013000 | 2024-04-12 11:11AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.15 | 0.00 | - | 3 | 6 | 45.31% |
| SCO241018P00013000 | 2024-04-19 12:27PM EDT | 2024-10-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 2 | 11 | 45.80% |
| SCO250117P00013000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 1.35 | 0.80 | 1.00 | 0.00 | - | 5 | 91 | 48.24% |
| SCO260116P00013000 | 2024-02-27 2:34PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.20 | 0.00 | - | - | 1 | 60.91% |
© 2024 Yahoo. All rights reserved.