ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00011000 | 2024-04-12 9:45AM EDT | 2024-07-19 | 3.73 | 3.80 | 7.80 | 0.00 | - | 38 | 0 | 98.24% |
| SCO241018C00011000 | 2024-04-18 10:35AM EDT | 2024-10-18 | 5.20 | 3.50 | 7.20 | 0.00 | - | 9 | 10 | 116.89% |
| SCO250117C00011000 | 2024-04-17 12:35PM EDT | 2025-01-17 | 5.40 | 3.40 | 7.00 | 0.00 | - | 22 | 20 | 87.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00011000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SCO250117P00011000 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.57 | 0.30 | 0.45 | 0.00 | - | 1 | 21 | 48.73% |
| SCO260116P00011000 | 2024-04-04 3:56PM EDT | 2026-01-16 | 2.20 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 51.49% |
© 2024 Yahoo. All rights reserved.