ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO250117C00010000 | 2024-05-03 12:07PM EDT | 2025-01-17 | 6.80 | 4.80 | 7.70 | 0.00 | - | 1 | 53 | 90.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00010000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 75.39% |
| SCO250117P00010000 | 2024-04-04 10:16AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.30 | 0.00 | - | 1 | 24 | 50.39% |
| SCO260116P00010000 | 2024-03-12 11:21AM EDT | 2026-01-16 | 1.46 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 60.60% |
© 2024 Yahoo. All rights reserved.