ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 0 | 12.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 10 | 0 | 13.00 | 0.11 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 14.00 | 0.06 | 0.00 | - | 20 | 0 |
| 1.49 | 0.00 | - | 26 | 0 | 15.00 | 0.23 | 0.00 | - | 2 | 0 |
| 0.88 | 0.00 | - | 16 | 0 | 16.00 | 0.50 | 0.00 | - | 159 | 0 |
| 0.50 | 0.00 | - | 301 | 0 | 17.00 | 1.15 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 23 | 0 | 18.00 | 1.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 19.00 | 2.75 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 5 | 0 | 20.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 21.00 | 4.50 | 0.00 | - | 192 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.