ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719C00035000 | 2024-05-15 11:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 15 | 27 | 248.83% |
| SCO241018C00035000 | 2024-06-10 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| SCO250117C00035000 | 2024-03-14 1:30PM EDT | 2025-01-17 | 0.89 | 0.50 | 0.60 | 0.00 | - | 1 | 13 | 77.25% |
| SCO260116C00035000 | 2024-06-05 11:17AM EDT | 2026-01-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO250117P00035000 | 2023-05-23 9:52AM EDT | 2025-01-17 | 17.80 | 15.50 | 17.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.