ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00025000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 61 | 61 | 375.78% |
| SCO240719C00025000 | 2024-06-13 3:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 518 | 75.78% |
| SCO241018C00025000 | 2024-06-13 3:03PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 26 | 51.47% |
| SCO250117C00025000 | 2024-06-06 11:14AM EDT | 2025-01-17 | 1.28 | 0.20 | 2.95 | 0.00 | - | 1 | 236 | 73.83% |
| SCO260116C00025000 | 2024-06-14 11:30AM EDT | 2026-01-16 | 2.65 | 0.55 | 3.30 | -0.25 | -8.62% | 2 | 0 | 66.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00025000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 6.50 | 6.60 | 10.50 | 0.00 | - | 30 | 29 | 93.36% |
| SCO241018P00025000 | 2024-05-21 10:53AM EDT | 2024-10-18 | 8.94 | 6.60 | 10.80 | 0.00 | - | 8 | 34 | 56.45% |
| SCO250117P00025000 | 2024-06-04 10:12AM EDT | 2025-01-17 | 7.70 | 7.10 | 11.00 | 0.00 | - | 30 | 93 | 53.37% |
© 2024 Yahoo. All rights reserved.