ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00020000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 115 | 123.44% |
| SCO240719C00020000 | 2024-06-13 2:21PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 10 | 78 | 65.23% |
| SCO241018C00020000 | 2024-06-10 1:54PM EDT | 2024-10-18 | 0.95 | 0.00 | 2.75 | 0.00 | - | 2 | 225 | 64.36% |
| SCO250117C00020000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 1.30 | 0.00 | 3.70 | 0.00 | - | 45 | 117 | 58.50% |
| SCO260116C00020000 | 2024-06-10 1:39PM EDT | 2026-01-16 | 3.90 | 3.00 | 4.30 | 0.00 | - | 1 | 51 | 57.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00020000 | 2024-06-06 12:13PM EDT | 2024-06-21 | 2.45 | 1.60 | 5.20 | 0.00 | - | 12 | 10 | 89.84% |
| SCO240719P00020000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 3.20 | 1.70 | 5.60 | 0.00 | - | 2 | 6 | 61.72% |
| SCO241018P00020000 | 2024-06-10 12:57PM EDT | 2024-10-18 | 3.85 | 2.00 | 6.10 | 0.00 | - | 15 | 44 | 100.24% |
| SCO250117P00020000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 3.90 | 3.00 | 6.70 | 0.00 | - | 1 | 79 | 51.51% |
| SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 68.21% |
© 2024 Yahoo. All rights reserved.