ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00020000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| SCO240719C00020000 | 2024-06-17 11:23AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
| SCO241018C00020000 | 2024-06-10 1:54PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 12.50% |
| SCO250117C00020000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 117 | 6.25% |
| SCO260116C00020000 | 2024-06-18 11:26AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00020000 | 2024-06-06 12:13PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 0.00% |
| SCO240719P00020000 | 2024-06-10 11:39AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SCO241018P00020000 | 2024-06-10 12:57PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 0.00% |
| SCO250117P00020000 | 2024-06-04 9:45AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| SCO260116P00020000 | 2024-02-02 11:23AM EDT | 2026-01-16 | 7.30 | 7.70 | 8.10 | 0.00 | - | 30 | 30 | 63.89% |
© 2024 Yahoo. All rights reserved.