ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00019000 | 2024-05-31 9:53AM EDT | 2024-06-21 | 0.18 | 0.20 | 0.30 | +0.06 | +50.00% | 1 | 784 | 54.39% |
| SCO240719C00019000 | 2024-05-28 11:47AM EDT | 2024-07-19 | 0.32 | 0.45 | 0.60 | 0.00 | - | 1 | 24 | 52.83% |
| SCO241018C00019000 | 2024-05-28 2:07PM EDT | 2024-10-18 | 1.02 | 1.25 | 1.45 | 0.00 | - | 1 | 51 | 50.20% |
| SCO250117C00019000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.25 | 0.00 | - | 2 | 14 | 53.56% |
| SCO260116C00019000 | 2024-03-18 3:21PM EDT | 2026-01-16 | 4.60 | 3.90 | 4.30 | 0.00 | - | 4 | 24 | 56.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00019000 | 2024-05-31 2:28PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.30 | -0.15 | -6.25% | 1 | 31 | 56.06% |
| SCO240719P00019000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 2.60 | 1.45 | 4.60 | 0.00 | - | 5 | 17 | 70.02% |
| SCO241018P00019000 | 2024-05-28 11:20AM EDT | 2024-10-18 | 3.70 | 3.20 | 3.40 | 0.00 | - | 5 | 13 | 50.68% |
| SCO250117P00019000 | 2024-04-17 12:25PM EDT | 2025-01-17 | 5.10 | 4.30 | 4.60 | 0.00 | - | 5 | 48 | 59.08% |
| SCO260116P00019000 | 2024-02-23 11:00AM EDT | 2026-01-16 | 6.81 | 6.60 | 8.30 | 0.00 | - | 3 | 5 | 72.27% |
© 2024 Yahoo. All rights reserved.