ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00018000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | +0.08 | +23.53% | 250 | 725 | 52.05% |
| SCO240719C00018000 | 2024-05-22 11:55AM EDT | 2024-07-19 | 0.65 | 0.70 | 0.80 | -0.08 | -10.96% | 1 | 159 | 48.93% |
| SCO241018C00018000 | 2024-05-22 2:00PM EDT | 2024-10-18 | 1.54 | 1.55 | 1.70 | 0.00 | - | 1 | 9 | 50.59% |
| SCO250117C00018000 | 2024-05-24 10:02AM EDT | 2025-01-17 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 51 | 52.86% |
| SCO260116C00018000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 3.95 | 4.30 | 5.10 | 0.00 | - | 1 | 27 | 59.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00018000 | 2024-05-30 2:48PM EDT | 2024-06-21 | 1.55 | 1.35 | 1.50 | 0.00 | - | 9 | 64 | 53.32% |
| SCO240719P00018000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 1.75 | 1.70 | 1.80 | -0.30 | -14.63% | 1 | 22 | 47.66% |
| SCO241018P00018000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 3.70 | 2.50 | 4.20 | 0.00 | - | 1 | 34 | 65.38% |
| SCO250117P00018000 | 2024-05-16 1:32PM EDT | 2025-01-17 | 3.55 | 3.20 | 3.50 | 0.00 | - | 1 | 30 | 50.93% |
© 2024 Yahoo. All rights reserved.