ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00017000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.72 | 0.70 | 0.80 | +0.07 | +10.77% | 119 | 1,378 | 50.20% |
| SCO240719C00017000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | +0.30 | +37.50% | 26 | 381 | 49.02% |
| SCO241018C00017000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 1.71 | 1.90 | 2.05 | 0.00 | - | 1 | 24 | 49.41% |
| SCO250117C00017000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 2.81 | 2.60 | 2.85 | +0.63 | +28.90% | 5 | 32 | 51.17% |
| SCO260116C00017000 | 2024-05-23 1:04PM EDT | 2026-01-16 | 5.20 | 4.50 | 5.00 | 0.00 | - | 1 | 16 | 56.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00017000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.17 | -20.73% | 22 | 99 | 48.34% |
| SCO240719P00017000 | 2024-05-28 9:42AM EDT | 2024-07-19 | 1.45 | 1.00 | 1.20 | 0.00 | - | 6 | 34 | 47.75% |
| SCO241018P00017000 | 2024-05-28 11:43AM EDT | 2024-10-18 | 2.30 | 1.90 | 2.05 | 0.00 | - | 1 | 45 | 48.68% |
| SCO250117P00017000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 3.60 | 2.85 | 3.20 | 0.00 | - | 5 | 15 | 56.30% |
| SCO260116P00017000 | 2024-05-08 12:10PM EDT | 2026-01-16 | 4.80 | 3.00 | 7.50 | 0.00 | - | 1 | 3 | 62.11% |
© 2024 Yahoo. All rights reserved.