ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00016000 | 2024-06-18 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 254 | 6.25% |
| SCO240719C00016000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 109 | 258 | 1.56% |
| SCO241018C00016000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
| SCO250117C00016000 | 2024-06-03 10:33AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.78% |
| SCO260116C00016000 | 2024-04-19 10:25AM EDT | 2026-01-16 | 4.80 | 2.15 | 5.50 | 0.00 | - | 1 | 3 | 72.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00016000 | 2024-06-18 2:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 362 | 0.00% |
| SCO240719P00016000 | 2024-06-18 2:28PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 69 | 184 | 0.00% |
| SCO241018P00016000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 0.00% |
| SCO250117P00016000 | 2024-06-10 10:35AM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SCO260116P00016000 | 2024-05-01 12:39PM EDT | 2026-01-16 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 4 | 53.10% |
© 2024 Yahoo. All rights reserved.