ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00015000 | 2024-06-14 2:51PM EDT | 2024-06-21 | 1.56 | 0.05 | 2.95 | -0.04 | -2.50% | 4 | 76 | 250.78% |
| SCO240719C00015000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 2.03 | 1.60 | 2.15 | +0.22 | +12.15% | 4 | 66 | 59.28% |
| SCO241018C00015000 | 2024-06-10 10:44AM EDT | 2024-10-18 | 3.00 | 0.30 | 4.20 | 0.00 | - | 11 | 68 | 90.72% |
| SCO250117C00015000 | 2024-06-03 2:15PM EDT | 2025-01-17 | 4.20 | 2.20 | 5.30 | 0.00 | - | 1 | 68 | 59.23% |
| SCO260116C00015000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 5.60 | 5.10 | 5.90 | 0.00 | - | 4 | 19 | 59.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00015000 | 2024-06-10 3:10PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 276 | 51.56% |
| SCO240719P00015000 | 2024-06-12 12:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 34 | 57.81% |
| SCO241018P00015000 | 2024-06-10 3:12PM EDT | 2024-10-18 | 0.85 | 0.60 | 0.85 | 0.00 | - | 100 | 226 | 41.70% |
| SCO250117P00015000 | 2024-06-03 2:16PM EDT | 2025-01-17 | 1.22 | 0.00 | 3.40 | 0.00 | - | 3 | 103 | 50.54% |
| SCO260116P00015000 | 2024-02-29 11:30AM EDT | 2026-01-16 | 4.22 | 4.00 | 4.60 | 0.00 | - | 1 | 29 | 65.77% |
© 2024 Yahoo. All rights reserved.