ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00014000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 2.60 | 0.55 | 4.40 | 0.00 | - | 2 | 40 | 372.27% |
| SCO240719C00014000 | 2024-06-04 9:43AM EDT | 2024-07-19 | 4.70 | 0.60 | 4.60 | 0.00 | - | 11 | 31 | 168.16% |
| SCO241018C00014000 | 2024-06-10 3:45PM EDT | 2024-10-18 | 3.40 | 0.75 | 5.00 | 0.00 | - | 8 | 13 | 99.95% |
| SCO250117C00014000 | 2024-04-25 1:42PM EDT | 2025-01-17 | 3.31 | 4.00 | 4.20 | 0.00 | - | 1 | 22 | 54.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621P00014000 | 2024-05-15 11:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 78.13% |
| SCO240719P00014000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 55.08% |
| SCO241018P00014000 | 2024-06-10 10:38AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.90 | 0.00 | - | 5 | 115 | 54.74% |
| SCO250117P00014000 | 2024-06-03 2:17PM EDT | 2025-01-17 | 0.85 | 0.00 | 3.00 | 0.00 | - | 1 | 141 | 56.15% |
| SCO260116P00014000 | 2024-05-06 1:45PM EDT | 2026-01-16 | 3.08 | 2.20 | 3.00 | 0.00 | - | 1 | 4 | 55.66% |
© 2024 Yahoo. All rights reserved.