Canada markets open in 1 hour 18 minutes

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.81-0.34 (-2.11%)
At close: 04:00PM EDT
15.71 -0.10 (-0.63%)
Pre-Market: 08:10AM EDT
In The Money
Show:ListStraddle
Strike:14.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO240621C000140002024-05-16 9:48AM EDT2024-06-212.600.554.400.00-240316.02%
SCO240719C000140002024-06-04 9:43AM EDT2024-07-194.700.000.000.00-11310.00%
SCO241018C000140002024-06-18 11:50AM EDT2024-10-182.700.000.000.00-8210.00%
SCO250117C000140002024-04-25 1:42PM EDT2025-01-173.314.004.200.00-12269.53%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO240621P000140002024-05-15 11:25AM EDT2024-06-210.060.000.050.00-2020101.56%
SCO240719P000140002024-06-05 9:30AM EDT2024-07-190.050.000.000.00-14112.50%
SCO241018P000140002024-06-10 10:38AM EDT2024-10-180.450.000.000.00-51156.25%
SCO250117P000140002024-06-03 2:17PM EDT2025-01-170.850.000.000.00-11413.13%
SCO260116P000140002024-05-06 1:45PM EDT2026-01-163.082.203.000.00-1452.39%