ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240621C00012000 | 2024-05-01 10:53AM EDT | 2024-06-21 | 4.50 | 2.95 | 6.80 | 0.00 | - | 1 | 2 | 215.63% |
| SCO240719C00012000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 4.90 | 2.60 | 6.50 | 0.00 | - | 1 | 40 | 219.34% |
| SCO241018C00012000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 4.44 | 3.30 | 7.00 | 0.00 | - | 5 | 5 | 61.62% |
| SCO250117C00012000 | 2024-06-03 11:10AM EDT | 2025-01-17 | 6.30 | 3.20 | 7.30 | 0.00 | - | 2 | 20 | 50.34% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCO240719P00012000 | 2024-04-16 10:14AM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 166.02% |
| SCO241018P00012000 | 2024-06-06 2:20PM EDT | 2024-10-18 | 0.14 | 0.00 | 1.05 | 0.00 | - | 2 | 13 | 62.79% |
| SCO250117P00012000 | 2024-06-04 3:57PM EDT | 2025-01-17 | 0.33 | 0.05 | 2.05 | 0.00 | - | 1 | 37 | 64.40% |
| SCO260116P00012000 | 2024-06-10 10:55AM EDT | 2026-01-16 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 63.92% |
© 2024 Yahoo. All rights reserved.