Canada markets open in 1 hour 2 minutes

ProShares UltraShort Bloomberg Crude Oil (SCO)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
15.81-0.34 (-2.11%)
At close: 04:00PM EDT
15.70 -0.11 (-0.66%)
Pre-Market: 08:28AM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO240621C000120002024-05-01 10:53AM EDT2024-06-214.502.956.800.00-12624.61%
SCO240719C000120002024-06-11 9:30AM EDT2024-07-194.900.000.000.00-1110.00%
SCO241018C000120002024-05-01 10:11AM EDT2024-10-184.443.307.000.00-5590.77%
SCO250117C000120002024-06-03 11:10AM EDT2025-01-176.300.000.000.00-2200.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCO240719P000120002024-04-16 10:14AM EDT2024-07-190.380.002.200.00-27163.97%
SCO241018P000120002024-06-06 2:20PM EDT2024-10-180.140.000.000.00-21312.50%
SCO250117P000120002024-06-04 3:57PM EDT2025-01-170.330.000.000.00-13712.50%
SCO260116P000120002024-06-10 10:55AM EDT2026-01-161.650.000.000.00-476.25%