ProShares UltraShort Bloomberg Crude Oil (SCO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 53 | 10.00 | 0.21 | 0.00 | - | 16 | 40 |
| 5.40 | 0.00 | - | 22 | 20 | 11.00 | 0.45 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 12.00 | 0.33 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 2 | 13.00 | 0.50 | 0.00 | - | 1 | 0 |
| 3.31 | 0.00 | - | 1 | 22 | 14.00 | 0.85 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 15.00 | 1.22 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 11 | 0 | 16.00 | 1.71 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 15 | 0 | 17.00 | 3.60 | 0.00 | - | 5 | 15 |
| 1.60 | 0.00 | - | 1 | 0 | 18.00 | 3.55 | 0.00 | - | 1 | 30 |
| 1.15 | 0.00 | - | 10 | 0 | 19.00 | 5.10 | 0.00 | - | 5 | 48 |
| 0.95 | 0.00 | - | 10 | 0 | 20.00 | 3.90 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 21.00 | 6.80 | 0.00 | - | 1 | 12 |
| 1.50 | 0.00 | - | 10 | 38 | 22.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 10 | 25 | 24.00 | 8.30 | 0.00 | - | 2 | 15 |
| 1.28 | 0.00 | - | 1 | 0 | 25.00 | 7.70 | 0.00 | - | 30 | 0 |
| 0.90 | 0.00 | - | 1 | 86 | 26.00 | 10.00 | 0.00 | - | 2 | 7 |
| 0.40 | 0.00 | - | 92 | 0 | 27.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 29.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 8 | 33 | 30.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 6 | 31.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 500 | 0 | 32.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 22 | 0 | 33.00 | 16.30 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 3 | 3 | 34.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 13 | 35.00 | 17.80 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 16 | 8 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 4 | 41 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 38.00 | 20.70 | 0.00 | - | 7 | 4 |
| 0.53 | 0.00 | - | 152 | 268 | 40.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 45.00 | 29.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.