Canada markets close in 1 hour 35 minutes

WisdomTree Short CNY Long USD (SCNY.L)

LSE - LSE Delayed Price. Currency in USD
Add to watchlist
37.05-0.09 (-0.24%)
At close: 04:28PM BST
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202436.9936.9936.9936.9936.99-
Apr 17, 202436.8437.1436.8437.0037.002,647
Apr 16, 202437.1437.1437.1437.1437.14300
Apr 15, 202436.9736.9736.9736.9736.97-
Apr 12, 202437.0937.0937.0936.9936.99143
Apr 11, 202436.9736.9736.9736.9736.97-
Apr 10, 202436.9636.9636.9636.9636.96-
Apr 09, 202436.8936.8936.8936.8936.89-
Apr 08, 202436.8736.8736.8736.8736.87-
Apr 05, 202436.9236.9236.9236.9236.92-
Apr 04, 202436.9736.9736.9736.9736.97-
Apr 03, 202437.0437.0437.0436.9036.90105
Apr 02, 202436.9236.9236.9236.9236.92-
Mar 28, 202436.9536.9536.9536.9536.95-
Mar 27, 202436.8736.8736.8736.8736.87-
Mar 26, 202436.7936.7936.7936.9036.9063
Mar 25, 202436.9036.9036.9036.9036.90-
Mar 22, 202436.7936.8336.7936.9836.9866
Mar 21, 202436.7936.7936.7936.7936.79-
Mar 20, 202436.8636.8636.8636.7236.72100
Mar 19, 202436.7336.7336.7336.7336.73-
Mar 18, 202436.7136.7136.7136.7136.71-
Mar 15, 202436.5836.5836.5836.7236.72100
Mar 14, 202436.6936.6936.6936.6936.69-
Mar 13, 202436.6936.6936.6936.6936.69-
Mar 12, 202436.6836.6836.6836.6836.68-
Mar 11, 202436.6536.6536.6536.6536.65-
Mar 08, 202436.6936.6936.6936.6936.69-
Mar 07, 202436.7436.7436.7436.7436.74-
Mar 06, 202436.6836.6836.6836.6836.68-
Mar 05, 202436.8336.8336.8336.6836.6870
Mar 04, 202436.5636.5636.5636.6936.6930
Mar 01, 202436.7136.7136.7136.7136.71-
Feb 29, 202436.6836.6836.6836.6836.68-
Feb 28, 202436.8336.8436.8236.9736.9783
Feb 27, 202436.6936.6936.6936.6936.69-
Feb 26, 202436.6936.6936.6936.6936.69-
Feb 23, 202436.6936.6936.6936.6936.69-
Feb 22, 202436.6536.6536.6536.6536.65-
Feb 21, 202436.6336.6336.6336.6336.63-
Feb 20, 202436.6736.6736.6736.6736.67-
Feb 19, 202436.6636.6636.6636.6636.66-
Feb 16, 202436.6936.6936.6936.6936.69-
Feb 15, 202436.6736.6736.6736.6736.67-
Feb 14, 202436.7036.7036.7036.7036.70-
Feb 13, 202436.7236.7236.7236.7236.72-
Feb 12, 202436.7836.7836.7836.7836.78-
Feb 09, 202436.5736.5736.5736.7136.7140
Feb 08, 202436.6936.6936.6936.6936.69-
Feb 07, 202436.6836.6836.6836.6836.68-
Feb 06, 202436.6336.6336.6336.6336.63-
Feb 05, 202436.7636.7636.7636.6336.6318
Feb 02, 202436.6536.6536.6536.6236.624
Feb 01, 202436.6036.6036.6036.6036.60-
Jan 31, 202436.6436.6436.6436.5136.5166
Jan 30, 202436.5636.5636.5636.5636.56-
Jan 29, 202436.5036.5036.5036.5036.50-
Jan 26, 202436.5936.6136.5936.4836.48200
Jan 25, 202436.4636.4636.4636.4636.46-
Jan 24, 202436.4036.4036.4036.4036.40-
Jan 23, 202436.4736.4736.4736.4736.47-
Jan 22, 202436.5636.5636.5636.5636.56-
Jan 19, 202436.6036.6036.6036.6036.60-
Jan 18, 202436.6536.6536.6536.6536.65-
Jan 17, 202436.6536.6536.6536.6536.65-
Jan 16, 202436.6236.6236.6236.6236.62-
Jan 15, 202436.4536.4536.4536.4536.45-
Jan 12, 202436.4636.4636.4636.4636.46-
Jan 11, 202436.4736.4736.4736.4736.47-
Jan 10, 202436.4836.4836.4836.4836.48-
Jan 09, 202436.4736.4736.4736.4736.47-
Jan 08, 202436.3336.3336.3336.3336.33-
Jan 05, 202436.3536.3536.3536.3536.35-
Jan 04, 202436.4436.4436.4436.4436.44-
Jan 03, 202436.3836.3836.3836.3836.38-
Jan 02, 202436.2636.2636.2636.2636.26-
Dec 29, 202336.2136.2136.2136.2136.21-
Dec 28, 202336.1736.1736.1736.1736.17-
Dec 27, 202336.2136.2136.2136.2136.21-
Dec 22, 202336.2136.2136.2136.2136.21-
Dec 21, 202336.2836.2836.2836.2836.28-
Dec 20, 202336.1136.1136.1136.2636.26104
Dec 19, 202336.1336.1336.1336.1336.13-
Dec 18, 202336.2636.2636.2636.2636.26-
Dec 15, 202336.1736.1736.1736.1736.17-
Dec 14, 202336.1036.1036.1036.1036.10-
Dec 13, 202336.3836.3836.3836.3836.38-
Dec 12, 202336.4136.4136.4136.4136.41-
Dec 11, 202336.3636.3636.3636.3636.36-
Dec 08, 202336.3536.3536.3536.3536.35-
Dec 07, 202336.3636.3636.3636.2736.271
Dec 06, 202336.3036.3036.3036.3036.30-
Dec 05, 202336.2836.2836.2836.2836.28-
Dec 04, 202336.1336.1336.1336.1336.13-
Dec 01, 202336.1236.1236.1236.1236.12-
Nov 30, 202336.1036.1036.1036.1036.10-
Nov 29, 202335.9635.9635.9636.1536.151,500
Nov 28, 202336.1036.1036.1036.1036.10-
Nov 27, 202336.1936.1936.1936.1936.19-
Nov 24, 202336.1736.1736.1736.1736.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...