Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0085

0.0000

(0.00%)

At close: 11:39AM EDT

Time Period:

Aug 13, 2021 - Aug 13, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 12, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 11, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 10, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	100
Aug 09, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 08, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	75,000
Aug 05, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 04, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 03, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	53,900
Aug 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2022	0.0160	0.0160	0.0100	0.0100	0.0100	84,500
Jul 29, 2022	0.0160	0.0160	0.0080	0.0080	0.0080	10,100
Jul 28, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	6,500
Jul 27, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 26, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 25, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 22, 2022	0.0070	0.0160	0.0070	0.0160	0.0160	24,900
Jul 21, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jul 20, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 19, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	800
Jul 18, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	50,100
Jul 15, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 14, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	2,500
Jul 13, 2022	0.0090	0.0120	0.0060	0.0120	0.0120	67,100
Jul 12, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
Jul 11, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 08, 2022	0.0190	0.0190	0.0090	0.0140	0.0140	28,000
Jul 07, 2022	0.0190	0.0190	0.0090	0.0150	0.0150	95,400
Jul 06, 2022	0.0170	0.0170	0.0100	0.0110	0.0110	34,500
Jul 05, 2022	0.0220	0.0240	0.0170	0.0170	0.0170	9,300
Jul 01, 2022	0.0050	0.0240	0.0050	0.0240	0.0240	448,900
Jun 30, 2022	0.0050	0.0050	0.0040	0.0040	0.0040	1,500
Jun 29, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 28, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	105,000
Jun 27, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,500
Jun 24, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 23, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	400
Jun 22, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 21, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 17, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 16, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 15, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 14, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	3,200
Jun 13, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 10, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 09, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	100
Jun 08, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 07, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	900
Jun 06, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 03, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,200
Jun 02, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 01, 2022	0.0070	0.0090	0.0070	0.0090	0.0090	134,400
May 31, 2022	0.0060	0.0070	0.0060	0.0070	0.0070	28,000
May 27, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
May 25, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 24, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 23, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 20, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 19, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 18, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 17, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 16, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 13, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 12, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 11, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 10, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 09, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 06, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 05, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	100
May 04, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 03, 2022	0.0050	0.0050	0.0040	0.0040	0.0040	200,000
May 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 28, 2022	0.0030	0.0050	0.0030	0.0050	0.0050	120,100
Apr 27, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	26,300
Apr 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	60,000
Apr 25, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 22, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	45,000
Apr 21, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 20, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	107,700
Apr 19, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Apr 18, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	200
Apr 14, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	100
Apr 13, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	456,400
Apr 12, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 11, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 08, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 07, 2022	0.0080	0.0090	0.0080	0.0080	0.0080	73,800
Apr 06, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 05, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 04, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 01, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 31, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 30, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 29, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 25, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 24, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 23, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 22, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,179.81+187.93(+0.94%)

S&P 5004,280.15+72.88(+1.73%)

DOW33,761.05+424.38(+1.27%)

CAD/USD0.7829-0.0007(-0.09%)

CRUDE OIL91.88-2.46(-2.61%)

BTC-CAD31,309.54+311.54(+1.01%)

Strattner Financial Group Corp. (SCNG)

S&P/TSX
20,179.81
+187.93(+0.94%)

S&P 500
4,280.15
+72.88(+1.73%)

DOW
33,761.05
+424.38(+1.27%)

CAD/USD
0.7829
-0.0007(-0.09%)

CRUDE OIL
91.88
-2.46(-2.61%)

BTC-CAD
31,309.54
+311.54(+1.01%)