Canada Markets closed

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
At close: 01:13PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 20220.01000.01000.01000.01000.0100-
Jan. 20, 20220.01000.01000.01000.01000.0100100
Jan. 19, 20220.01000.01000.01000.01000.0100300
Jan. 18, 20220.01100.01100.01100.01100.0110-
Jan. 14, 20220.01100.01100.01100.01100.0110-
Jan. 13, 20220.01100.01100.01100.01100.011029,900
Jan. 12, 20220.01100.01100.01100.01100.0110200
Jan. 11, 20220.01100.01100.01100.01100.0110-
Jan. 10, 20220.01100.01100.01100.01100.0110164,100
Jan. 07, 20220.01100.01100.01100.01100.01104,100
Jan. 06, 20220.01400.01400.01400.01400.0140500
Jan. 05, 20220.01600.01600.01600.01600.016050,000
Jan. 04, 20220.01000.01000.01000.01000.0100-
Jan. 03, 20220.01000.01000.01000.01000.01001,100
Dec. 31, 20210.01300.01300.01100.01100.011016,500
Dec. 30, 20210.01100.01200.01000.01100.0110155,300
Dec. 29, 20210.01300.01300.01000.01100.0110125,000
Dec. 28, 20210.01200.01300.01200.01300.0130400
Dec. 27, 20210.01400.01400.01400.01400.014030,000
Dec. 23, 20210.01400.01400.01400.01400.0140-
Dec. 22, 20210.01400.01400.01400.01400.0140-
Dec. 21, 20210.01100.01400.01100.01400.014050,200
Dec. 20, 20210.01000.01000.01000.01000.010050,000
Dec. 17, 20210.01000.01000.01000.01000.0100-
Dec. 16, 20210.01300.01400.01000.01000.010068,400
Dec. 15, 20210.01500.01500.01500.01500.015017,200
Dec. 14, 20210.01700.01700.01500.01500.015051,000
Dec. 13, 20210.01500.01800.01500.01500.015049,500
Dec. 10, 20210.01500.01500.01500.01500.0150-
Dec. 09, 20210.01500.01500.01500.01500.01509,100
Dec. 08, 20210.01500.01500.01500.01500.015020,000
Dec. 07, 20210.01500.01500.01500.01500.0150100
Dec. 06, 20210.01600.01600.01500.01500.015016,200
Dec. 03, 20210.01600.01600.01600.01600.01602,100
Dec. 02, 20210.01500.01500.01500.01500.0150-
Dec. 01, 20210.01500.01500.01500.01500.01501,800
Nov. 30, 20210.01500.01500.01500.01500.0150700
Nov. 29, 20210.01500.01500.01500.01500.0150-
Nov. 26, 20210.01500.01500.01500.01500.015040,000
Nov. 24, 20210.01500.01500.01500.01500.015010,000
Nov. 23, 20210.01600.01600.01600.01600.0160-
Nov. 22, 20210.01600.01600.01500.01600.0160281,300
Nov. 19, 20210.01600.01600.01600.01600.016020,000
Nov. 18, 20210.01700.01700.01600.01600.016040,500
Nov. 17, 20210.01600.01900.01600.01900.019024,900
Nov. 16, 20210.01600.01600.01600.01600.0160700
Nov. 15, 20210.01900.01900.01900.01900.019017,000
Nov. 12, 20210.01900.01900.01900.01900.0190-
Nov. 11, 20210.01900.01900.01900.01900.0190-
Nov. 10, 20210.01900.01900.01900.01900.01909,500
Nov. 09, 20210.01900.01900.01900.01900.0190-
Nov. 08, 20210.01900.01900.01900.01900.01905,200
Nov. 05, 20210.01900.01900.01800.01900.019036,600
Nov. 04, 20210.01500.01600.01400.01600.016060,700
Nov. 03, 20210.01600.01900.01600.01900.0190600
Nov. 02, 20210.01500.01500.01500.01500.01502,500
Nov. 01, 20210.01900.01900.01900.01900.0190-
Oct. 29, 20210.01800.01900.01800.01900.019023,000
Oct. 28, 20210.01800.01800.01600.01700.017040,100
Oct. 27, 20210.01900.01900.01900.01900.01907,500
Oct. 26, 20210.01900.01900.01900.01900.019041,400
Oct. 25, 20210.01400.01900.01400.01900.0190109,100
Oct. 22, 20210.01800.01900.01800.01900.019081,500
Oct. 21, 20210.02000.02000.01900.01900.019072,100
Oct. 20, 20210.02200.02200.02000.02000.0200189,800
Oct. 19, 20210.01900.02200.01700.02200.0220320,600
Oct. 18, 20210.01800.01800.01400.01500.0150586,000
Oct. 15, 20210.02000.02000.01900.01900.019060,000
Oct. 14, 20210.02000.02000.01900.01900.0190110,000
Oct. 13, 20210.02000.02000.02000.02000.020037,100
Oct. 12, 20210.01800.02400.01800.02400.024015,000
Oct. 11, 20210.02400.02400.02400.02400.024067,300
Oct. 08, 20210.02400.02400.02400.02400.024023,200
Oct. 07, 20210.02000.02400.02000.02400.024025,000
Oct. 06, 20210.02000.02000.02000.02000.0200-
Oct. 05, 20210.01700.02000.01700.02000.020021,000
Oct. 04, 20210.02100.02500.01500.01700.0170767,200
Oct. 01, 20210.03100.03100.02200.02200.0220134,100
Sep. 30, 20210.03500.03500.03100.03100.03109,900
Sep. 29, 20210.03500.03500.03500.03500.0350-
Sep. 28, 20210.03800.04000.03500.03500.0350113,000
Sep. 27, 20210.04000.04500.03800.03800.0380453,000
Sep. 24, 20210.04500.05000.02700.04600.0460572,700
Sep. 23, 20210.04000.05000.02200.02900.029072,300
Sep. 22, 20210.02100.02100.02100.02100.0210200
Sep. 21, 20210.02100.02100.02100.02100.021014,000
Sep. 20, 20210.02500.02500.02500.02500.0250100
Sep. 17, 20210.02300.02300.02300.02300.0230100
Sep. 16, 20210.02100.02100.02100.02100.021021,700
Sep. 15, 20210.02100.02100.02100.02100.0210100
Sep. 14, 20210.02500.02500.02500.02500.0250134,900
Sep. 13, 20210.02000.02000.02000.02000.0200200,000
Sep. 10, 20210.02500.02500.02500.02500.0250-
Sep. 09, 20210.02500.02500.02500.02500.025015,000
Sep. 08, 20210.02500.02800.02100.02100.0210166,600
Sep. 07, 20210.03600.03600.02300.02300.023034,000
Sep. 03, 20210.03600.03600.03600.03600.0360-
Sep. 02, 20210.03600.03800.03600.03600.036093,400
Sep. 01, 20210.03600.03600.03600.03600.0360-
Aug. 31, 20210.03600.03600.03600.03600.03601,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...