Canada Markets close in 2 hrs 36 mins

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0030-0.0002 (-6.25%)
As of 10:15AM EDT. Market open.
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 20230.00300.00300.00300.00300.003041,701
Mar 17, 20230.00300.00300.00300.00300.0030-
Mar 16, 20230.00300.00300.00300.00300.003018,900
Mar 15, 20230.00400.00400.00400.00400.0040-
Mar 14, 20230.00400.00400.00400.00400.0040-
Mar 13, 20230.00400.00400.00400.00400.0040-
Mar 10, 20230.00400.00400.00400.00400.0040-
Mar 09, 20230.00400.00400.00400.00400.0040-
Mar 08, 20230.00400.00400.00400.00400.0040-
Mar 07, 20230.00400.00400.00400.00400.0040100
Mar 06, 20230.00400.00400.00400.00400.00401,000
Mar 03, 20230.00400.00500.00400.00500.005077,000
Mar 02, 20230.00300.00300.00300.00300.0030-
Mar 01, 20230.00300.00300.00300.00300.0030-
Feb 28, 20230.00300.00300.00300.00300.00303,000
Feb 27, 20230.00300.00300.00300.00300.0030-
Feb 24, 20230.00300.00300.00300.00300.0030-
Feb 23, 20230.00300.00300.00300.00300.0030-
Feb 22, 20230.00300.00300.00300.00300.0030-
Feb 21, 20230.00300.00300.00300.00300.0030-
Feb 17, 20230.00300.00300.00300.00300.0030-
Feb 16, 20230.00300.00300.00300.00300.0030100
Feb 15, 20230.00300.00300.00300.00300.003080,000
Feb 14, 20230.00200.00200.00200.00200.0020-
Feb 13, 20230.00200.00200.00200.00200.0020-
Feb 10, 20230.00200.00200.00200.00200.0020-
Feb 09, 20230.00300.00300.00200.00200.0020103,000
Feb 08, 20230.00500.00500.00200.00500.0050433,000
Feb 07, 20230.00500.00500.00500.00500.0050-
Feb 06, 20230.00500.00500.00500.00500.0050-
Feb 03, 20230.00500.00500.00500.00500.0050-
Feb 02, 20230.00600.00600.00500.00500.005022,500
Feb 01, 20230.00400.00400.00400.00400.0040-
Jan 31, 20230.00400.00400.00400.00400.0040-
Jan 30, 20230.00400.00400.00400.00400.0040-
Jan 27, 20230.00400.00400.00400.00400.0040-
Jan 26, 20230.00400.00400.00400.00400.0040-
Jan 25, 20230.00400.00400.00400.00400.0040-
Jan 24, 20230.00500.00500.00400.00400.004010,000
Jan 23, 20230.00500.00500.00500.00500.005015,000
Jan 20, 20230.00500.00500.00500.00500.005050,000
Jan 19, 20230.00500.00500.00500.00500.0050-
Jan 18, 20230.00500.00500.00500.00500.0050-
Jan 17, 20230.00500.00500.00500.00500.0050-
Jan 13, 20230.00500.00500.00500.00500.0050-
Jan 12, 20230.00400.00500.00400.00500.005052,200
Jan 11, 20230.00500.00500.00500.00500.0050-
Jan 10, 20230.00500.00500.00500.00500.0050-
Jan 09, 20230.00500.00500.00500.00500.0050-
Jan 06, 20230.00500.00500.00500.00500.0050-
Jan 05, 20230.00500.00500.00500.00500.0050500
Jan 04, 20230.00500.00500.00500.00500.0050-
Jan 03, 20230.00500.00500.00500.00500.0050-
Dec 30, 20220.00500.00500.00500.00500.005011,300
Dec 29, 20220.00500.00500.00500.00500.00504,500
Dec 28, 20220.00400.00400.00400.00400.004020,100
Dec 27, 20220.00400.00400.00400.00400.0040-
Dec 23, 20220.00400.00400.00400.00400.0040100
Dec 22, 20220.00600.00600.00600.00600.0060-
Dec 21, 20220.00600.00600.00600.00600.0060-
Dec 20, 20220.00600.00600.00600.00600.0060-
Dec 19, 20220.00600.00600.00600.00600.0060-
Dec 16, 20220.00500.00600.00500.00600.006038,900
Dec 15, 20220.00500.00500.00500.00500.0050-
Dec 14, 20220.00500.00500.00500.00500.00507,900
Dec 13, 20220.00500.00500.00500.00500.0050-
Dec 12, 20220.00500.00500.00500.00500.0050-
Dec 09, 20220.00500.00500.00500.00500.0050-
Dec 08, 20220.00500.00500.00500.00500.00509,500
Dec 07, 20220.00600.00600.00600.00600.0060-
Dec 06, 20220.00600.00600.00600.00600.0060-
Dec 05, 20220.00600.00600.00600.00600.0060-
Dec 02, 20220.00600.00600.00600.00600.0060-
Dec 01, 20220.00600.00600.00600.00600.0060-
Nov 30, 20220.00600.00600.00600.00600.006060,000
Nov 29, 20220.00600.00600.00600.00600.0060-
Nov 28, 20220.00600.00600.00600.00600.0060-
Nov 25, 20220.00600.00600.00600.00600.0060-
Nov 23, 20220.00600.00600.00600.00600.0060-
Nov 22, 20220.00600.00600.00600.00600.0060-
Nov 21, 20220.00600.00600.00600.00600.006053,200
Nov 18, 20220.00600.00600.00600.00600.0060-
Nov 17, 20220.00600.00600.00600.00600.006010,200
Nov 16, 20220.00600.00600.00600.00600.0060-
Nov 15, 20220.00600.00600.00600.00600.0060100
Nov 14, 20220.00600.00600.00600.00600.0060-
Nov 11, 20220.00600.00600.00600.00600.0060-
Nov 10, 20220.00600.00600.00600.00600.0060-
Nov 09, 20220.00600.00600.00600.00600.0060-
Nov 08, 20220.00600.00600.00600.00600.0060-
Nov 07, 20220.00600.00600.00600.00600.0060-
Nov 04, 20220.00600.00600.00600.00600.0060-
Nov 03, 20220.00600.00600.00600.00600.0060-
Nov 02, 20220.00600.00600.00600.00600.0060-
Nov 01, 20220.00600.00600.00600.00600.0060-
Oct 31, 20220.00600.00600.00600.00600.0060-
Oct 28, 20220.00600.00600.00600.00600.0060-
Oct 27, 20220.00600.00600.00600.00600.0060-
Oct 26, 20220.00600.00600.00600.00600.0060-
Oct 25, 20220.00600.00600.00600.00600.0060-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...