STOCKS MOVE HIGHER AFTER CREDIT SUISSE BUYOUT

UBS struck a deal Sunday to purchase its troubled rival at a steep discount

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0030

-0.0002

(-6.25%)

As of 10:15AM EDT. Market open.

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	41,701
Mar 17, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 16, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	18,900
Mar 15, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 14, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 13, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 10, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 09, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 08, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Mar 07, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	100
Mar 06, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,000
Mar 03, 2023	0.0040	0.0050	0.0040	0.0050	0.0050	77,000
Mar 02, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Mar 01, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 28, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	3,000
Feb 27, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 24, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 23, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 22, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 21, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 17, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
Feb 16, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	100
Feb 15, 2023	0.0030	0.0030	0.0030	0.0030	0.0030	80,000
Feb 14, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 13, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 10, 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
Feb 09, 2023	0.0030	0.0030	0.0020	0.0020	0.0020	103,000
Feb 08, 2023	0.0050	0.0050	0.0020	0.0050	0.0050	433,000
Feb 07, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Feb 02, 2023	0.0060	0.0060	0.0050	0.0050	0.0050	22,500
Feb 01, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 31, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 30, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 27, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 26, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 25, 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jan 24, 2023	0.0050	0.0050	0.0040	0.0040	0.0040	10,000
Jan 23, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	15,000
Jan 20, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	50,000
Jan 19, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 18, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 17, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 13, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 12, 2023	0.0040	0.0050	0.0040	0.0050	0.0050	52,200
Jan 11, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 10, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 09, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 06, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 05, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	500
Jan 04, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jan 03, 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 30, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	11,300
Dec 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	4,500
Dec 28, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	20,100
Dec 27, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 23, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	100
Dec 22, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 21, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 20, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 19, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 16, 2022	0.0050	0.0060	0.0050	0.0060	0.0060	38,900
Dec 15, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 14, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	7,900
Dec 13, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 12, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 09, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Dec 08, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	9,500
Dec 07, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 06, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 05, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 02, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 01, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 30, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	60,000
Nov 29, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 28, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 25, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 23, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 22, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 21, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	53,200
Nov 18, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 17, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	10,200
Nov 16, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 15, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	100
Nov 14, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 11, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 10, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 09, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 08, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 07, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 04, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 03, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 02, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 01, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 31, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 28, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 27, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 25, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,520.22+132.50(+0.68%)

S&P 5003,951.67+35.03(+0.89%)

DOW32,256.02+394.04(+1.24%)

CAD/USD0.7320+0.0035(+0.4809%)

CRUDE OIL66.54-0.20(-0.30%)

BTC-CAD37,886.04-347.70(-0.91%)

STOCKS MOVE HIGHER AFTER CREDIT SUISSE BUYOUT

Strattner Financial Group Corp. (SCNG)

S&P/TSX
19,520.22
+132.50(+0.68%)

S&P 500
3,951.67
+35.03(+0.89%)

DOW
32,256.02
+394.04(+1.24%)

CAD/USD
0.7320
+0.0035(+0.4809%)

CRUDE OIL
66.54
-0.20(-0.30%)

BTC-CAD
37,886.04
-347.70(-0.91%)