Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Aug 12, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 11, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 10, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 |
Aug 09, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 08, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 75,000 |
Aug 05, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 04, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Aug 03, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 53,900 |
Aug 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 01, 2022 | 0.0160 | 0.0160 | 0.0100 | 0.0100 | 0.0100 | 84,500 |
Jul 29, 2022 | 0.0160 | 0.0160 | 0.0080 | 0.0080 | 0.0080 | 10,100 |
Jul 28, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 6,500 |
Jul 27, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 26, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 25, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jul 22, 2022 | 0.0070 | 0.0160 | 0.0070 | 0.0160 | 0.0160 | 24,900 |
Jul 21, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 |
Jul 20, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 19, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 800 |
Jul 18, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 50,100 |
Jul 15, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jul 14, 2022 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,500 |
Jul 13, 2022 | 0.0090 | 0.0120 | 0.0060 | 0.0120 | 0.0120 | 67,100 |
Jul 12, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 |
Jul 11, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 08, 2022 | 0.0190 | 0.0190 | 0.0090 | 0.0140 | 0.0140 | 28,000 |
Jul 07, 2022 | 0.0190 | 0.0190 | 0.0090 | 0.0150 | 0.0150 | 95,400 |
Jul 06, 2022 | 0.0170 | 0.0170 | 0.0100 | 0.0110 | 0.0110 | 34,500 |
Jul 05, 2022 | 0.0220 | 0.0240 | 0.0170 | 0.0170 | 0.0170 | 9,300 |
Jul 01, 2022 | 0.0050 | 0.0240 | 0.0050 | 0.0240 | 0.0240 | 448,900 |
Jun 30, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,500 |
Jun 29, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
Jun 28, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 105,000 |
Jun 27, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500 |
Jun 24, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 23, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 400 |
Jun 22, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 21, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 17, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 16, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 15, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 14, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,200 |
Jun 13, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 10, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 09, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100 |
Jun 08, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 07, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 900 |
Jun 06, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 03, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,200 |
Jun 02, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jun 01, 2022 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 134,400 |
May 31, 2022 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 28,000 |
May 27, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 26, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
May 25, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 24, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 23, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 20, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 19, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 18, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 17, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 16, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 13, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 12, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 11, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 10, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 09, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 06, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 |
May 04, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 03, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
May 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 28, 2022 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 0.0050 | 120,100 |
Apr 27, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 26,300 |
Apr 26, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,000 |
Apr 25, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 22, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 45,000 |
Apr 21, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 20, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 107,700 |
Apr 19, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 |
Apr 18, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200 |
Apr 14, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Apr 13, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 456,400 |
Apr 12, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 11, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 08, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 07, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 73,800 |
Apr 06, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 05, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 04, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 01, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 31, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 30, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 29, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 28, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 25, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 24, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 23, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 22, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |