Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 09:46AM EST

Time Period:

Dec 06, 2021 - Dec 06, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 05, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 02, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Dec 01, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 30, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	60,000
Nov 29, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 28, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 25, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 23, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 22, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 21, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	53,200
Nov 18, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 17, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	10,200
Nov 16, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 15, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	100
Nov 14, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 11, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 10, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 09, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 08, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 07, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 04, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 03, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 02, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Nov 01, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 31, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 28, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 27, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 25, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 24, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 21, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 20, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 19, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 18, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 17, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	200
Oct 14, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 13, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 12, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 11, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 10, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 07, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Oct 06, 2022	0.0080	0.0080	0.0060	0.0060	0.0060	35,200
Oct 05, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Oct 04, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	30,000
Oct 03, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 30, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	7,100
Sept 29, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sept 28, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sept 27, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Sept 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	19,800
Sept 23, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 22, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 21, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 20, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 19, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 16, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 15, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 14, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 13, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 12, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 09, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 08, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 07, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	11,000
Sept 06, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 02, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 01, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 31, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 30, 2022	0.0080	0.0080	0.0070	0.0070	0.0070	104,200
Aug 29, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
Aug 26, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
Aug 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	500
Aug 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2022	0.0070	0.0100	0.0070	0.0100	0.0100	23,100
Aug 18, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 17, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 16, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 15, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 12, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 11, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 10, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	100
Aug 09, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 08, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	75,000
Aug 05, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 04, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 03, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	53,900
Aug 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2022	0.0160	0.0160	0.0100	0.0100	0.0100	84,500
Jul 29, 2022	0.0160	0.0160	0.0080	0.0080	0.0080	10,100
Jul 28, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	6,500
Jul 27, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 26, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 25, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 22, 2022	0.0070	0.0160	0.0070	0.0160	0.0160	24,900
Jul 21, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jul 20, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 19, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	800
Jul 18, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	50,100
Jul 15, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,242.26-243.40(-1.19%)

S&P 5003,998.84-72.86(-1.79%)

DOW33,947.10-482.78(-1.40%)

CAD/USD0.7350-0.0010(-0.14%)

CRUDE OIL77.32+0.39(+0.51%)

BTC-CAD23,163.25-546.88(-2.31%)

Strattner Financial Group Corp. (SCNG)

S&P/TSX
20,242.26
-243.40(-1.19%)

S&P 500
3,998.84
-72.86(-1.79%)

DOW
33,947.10
-482.78(-1.40%)

CAD/USD
0.7350
-0.0010(-0.14%)

CRUDE OIL
77.32
+0.39(+0.51%)

BTC-CAD
23,163.25
-546.88(-2.31%)