Canada markets open in 6 hours 5 minutes

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00600.0000 (0.00%)
At close: 09:46AM EST
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.00600.00600.00600.00600.0060-
Dec 02, 20220.00600.00600.00600.00600.0060-
Dec 01, 20220.00600.00600.00600.00600.0060-
Nov 30, 20220.00600.00600.00600.00600.006060,000
Nov 29, 20220.00600.00600.00600.00600.0060-
Nov 28, 20220.00600.00600.00600.00600.0060-
Nov 25, 20220.00600.00600.00600.00600.0060-
Nov 23, 20220.00600.00600.00600.00600.0060-
Nov 22, 20220.00600.00600.00600.00600.0060-
Nov 21, 20220.00600.00600.00600.00600.006053,200
Nov 18, 20220.00600.00600.00600.00600.0060-
Nov 17, 20220.00600.00600.00600.00600.006010,200
Nov 16, 20220.00600.00600.00600.00600.0060-
Nov 15, 20220.00600.00600.00600.00600.0060100
Nov 14, 20220.00600.00600.00600.00600.0060-
Nov 11, 20220.00600.00600.00600.00600.0060-
Nov 10, 20220.00600.00600.00600.00600.0060-
Nov 09, 20220.00600.00600.00600.00600.0060-
Nov 08, 20220.00600.00600.00600.00600.0060-
Nov 07, 20220.00600.00600.00600.00600.0060-
Nov 04, 20220.00600.00600.00600.00600.0060-
Nov 03, 20220.00600.00600.00600.00600.0060-
Nov 02, 20220.00600.00600.00600.00600.0060-
Nov 01, 20220.00600.00600.00600.00600.0060-
Oct 31, 20220.00600.00600.00600.00600.0060-
Oct 28, 20220.00600.00600.00600.00600.0060-
Oct 27, 20220.00600.00600.00600.00600.0060-
Oct 26, 20220.00600.00600.00600.00600.0060-
Oct 25, 20220.00600.00600.00600.00600.0060-
Oct 24, 20220.00600.00600.00600.00600.0060-
Oct 21, 20220.00600.00600.00600.00600.0060-
Oct 20, 20220.00600.00600.00600.00600.0060-
Oct 19, 20220.00600.00600.00600.00600.0060-
Oct 18, 20220.00600.00600.00600.00600.0060-
Oct 17, 20220.00600.00600.00600.00600.0060200
Oct 14, 20220.00600.00600.00600.00600.0060-
Oct 13, 20220.00600.00600.00600.00600.0060-
Oct 12, 20220.00600.00600.00600.00600.0060-
Oct 11, 20220.00600.00600.00600.00600.0060-
Oct 10, 20220.00600.00600.00600.00600.0060-
Oct 07, 20220.00600.00600.00600.00600.0060-
Oct 06, 20220.00800.00800.00600.00600.006035,200
Oct 05, 20220.00800.00800.00800.00800.0080-
Oct 04, 20220.00800.00800.00800.00800.008030,000
Oct 03, 20220.00700.00700.00700.00700.0070-
Sept 30, 20220.00700.00700.00700.00700.00707,100
Sept 29, 20220.00600.00600.00600.00600.0060-
Sept 28, 20220.00600.00600.00600.00600.0060-
Sept 27, 20220.00600.00600.00600.00600.0060-
Sept 26, 20220.00600.00600.00600.00600.006019,800
Sept 23, 20220.00700.00700.00700.00700.0070-
Sept 22, 20220.00700.00700.00700.00700.0070-
Sept 21, 20220.00700.00700.00700.00700.0070-
Sept 20, 20220.00700.00700.00700.00700.0070-
Sept 19, 20220.00700.00700.00700.00700.0070-
Sept 16, 20220.00700.00700.00700.00700.0070-
Sept 15, 20220.00700.00700.00700.00700.0070-
Sept 14, 20220.00700.00700.00700.00700.0070-
Sept 13, 20220.00700.00700.00700.00700.0070-
Sept 12, 20220.00700.00700.00700.00700.0070-
Sept 09, 20220.00700.00700.00700.00700.0070-
Sept 08, 20220.00700.00700.00700.00700.0070-
Sept 07, 20220.00700.00700.00700.00700.007011,000
Sept 06, 20220.00700.00700.00700.00700.0070-
Sept 02, 20220.00700.00700.00700.00700.0070-
Sept 01, 20220.00700.00700.00700.00700.0070-
Aug 31, 20220.00700.00700.00700.00700.0070-
Aug 30, 20220.00800.00800.00700.00700.0070104,200
Aug 29, 20220.00700.00700.00700.00700.00705,000
Aug 26, 20220.00700.00700.00700.00700.007060,000
Aug 25, 20220.01000.01000.01000.01000.0100500
Aug 24, 20220.01000.01000.01000.01000.0100-
Aug 23, 20220.01000.01000.01000.01000.0100-
Aug 22, 20220.01000.01000.01000.01000.0100-
Aug 19, 20220.00700.01000.00700.01000.010023,100
Aug 18, 20220.00900.00900.00900.00900.0090-
Aug 17, 20220.00900.00900.00900.00900.0090-
Aug 16, 20220.00900.00900.00900.00900.0090-
Aug 15, 20220.00900.00900.00900.00900.0090-
Aug 12, 20220.00900.00900.00900.00900.0090-
Aug 11, 20220.00900.00900.00900.00900.0090-
Aug 10, 20220.00900.00900.00900.00900.0090100
Aug 09, 20220.00900.00900.00900.00900.0090-
Aug 08, 20220.00900.00900.00900.00900.009075,000
Aug 05, 20220.00900.00900.00900.00900.0090-
Aug 04, 20220.00900.00900.00900.00900.0090-
Aug 03, 20220.00900.00900.00900.00900.009053,900
Aug 02, 20220.01000.01000.01000.01000.0100-
Aug 01, 20220.01600.01600.01000.01000.010084,500
Jul 29, 20220.01600.01600.00800.00800.008010,100
Jul 28, 20220.01600.01600.01600.01600.01606,500
Jul 27, 20220.01600.01600.01600.01600.0160-
Jul 26, 20220.01600.01600.01600.01600.0160-
Jul 25, 20220.01600.01600.01600.01600.0160-
Jul 22, 20220.00700.01600.00700.01600.016024,900
Jul 21, 20220.01400.01400.01400.01400.01401,000
Jul 20, 20220.01200.01200.01200.01200.0120-
Jul 19, 20220.01200.01200.01200.01200.0120800
Jul 18, 20220.00600.00600.00600.00600.006050,100
Jul 15, 20220.01200.01200.01200.01200.0120-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...