Canada markets closed

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00850.0000 (0.00%)
At close: 11:39AM EDT
Time Period:
Aug 13, 2021 - Aug 13, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 20220.00900.00900.00900.00900.0090-
Aug 11, 20220.00900.00900.00900.00900.0090-
Aug 10, 20220.00900.00900.00900.00900.0090100
Aug 09, 20220.00900.00900.00900.00900.0090-
Aug 08, 20220.00900.00900.00900.00900.009075,000
Aug 05, 20220.00900.00900.00900.00900.0090-
Aug 04, 20220.00900.00900.00900.00900.0090-
Aug 03, 20220.00900.00900.00900.00900.009053,900
Aug 02, 20220.01000.01000.01000.01000.0100-
Aug 01, 20220.01600.01600.01000.01000.010084,500
Jul 29, 20220.01600.01600.00800.00800.008010,100
Jul 28, 20220.01600.01600.01600.01600.01606,500
Jul 27, 20220.01600.01600.01600.01600.0160-
Jul 26, 20220.01600.01600.01600.01600.0160-
Jul 25, 20220.01600.01600.01600.01600.0160-
Jul 22, 20220.00700.01600.00700.01600.016024,900
Jul 21, 20220.01400.01400.01400.01400.01401,000
Jul 20, 20220.01200.01200.01200.01200.0120-
Jul 19, 20220.01200.01200.01200.01200.0120800
Jul 18, 20220.00600.00600.00600.00600.006050,100
Jul 15, 20220.01200.01200.01200.01200.0120-
Jul 14, 20220.01200.01200.01200.01200.01202,500
Jul 13, 20220.00900.01200.00600.01200.012067,100
Jul 12, 20220.01900.01900.01900.01900.01901,000
Jul 11, 20220.01400.01400.01400.01400.0140-
Jul 08, 20220.01900.01900.00900.01400.014028,000
Jul 07, 20220.01900.01900.00900.01500.015095,400
Jul 06, 20220.01700.01700.01000.01100.011034,500
Jul 05, 20220.02200.02400.01700.01700.01709,300
Jul 01, 20220.00500.02400.00500.02400.0240448,900
Jun 30, 20220.00500.00500.00400.00400.00401,500
Jun 29, 20220.00400.00400.00400.00400.0040-
Jun 28, 20220.00400.00400.00400.00400.0040105,000
Jun 27, 20220.00800.00800.00800.00800.00801,500
Jun 24, 20220.00800.00800.00800.00800.0080-
Jun 23, 20220.00800.00800.00800.00800.0080400
Jun 22, 20220.00600.00600.00600.00600.0060-
Jun 21, 20220.00600.00600.00600.00600.0060-
Jun 17, 20220.00600.00600.00600.00600.0060-
Jun 16, 20220.00600.00600.00600.00600.0060-
Jun 15, 20220.00600.00600.00600.00600.0060-
Jun 14, 20220.00600.00600.00600.00600.00603,200
Jun 13, 20220.00600.00600.00600.00600.0060-
Jun 10, 20220.00600.00600.00600.00600.0060-
Jun 09, 20220.00600.00600.00600.00600.0060100
Jun 08, 20220.00600.00600.00600.00600.0060-
Jun 07, 20220.00600.00600.00600.00600.0060900
Jun 06, 20220.00900.00900.00900.00900.0090-
Jun 03, 20220.00900.00900.00900.00900.00904,200
Jun 02, 20220.00900.00900.00900.00900.0090-
Jun 01, 20220.00700.00900.00700.00900.0090134,400
May 31, 20220.00600.00700.00600.00700.007028,000
May 27, 20220.00600.00600.00600.00600.0060-
May 26, 20220.00600.00600.00600.00600.006010,000
May 25, 20220.00400.00400.00400.00400.0040-
May 24, 20220.00400.00400.00400.00400.0040-
May 23, 20220.00400.00400.00400.00400.0040-
May 20, 20220.00400.00400.00400.00400.0040-
May 19, 20220.00400.00400.00400.00400.0040-
May 18, 20220.00400.00400.00400.00400.0040-
May 17, 20220.00400.00400.00400.00400.0040-
May 16, 20220.00400.00400.00400.00400.0040-
May 13, 20220.00400.00400.00400.00400.0040-
May 12, 20220.00400.00400.00400.00400.0040-
May 11, 20220.00400.00400.00400.00400.0040-
May 10, 20220.00400.00400.00400.00400.0040-
May 09, 20220.00400.00400.00400.00400.0040-
May 06, 20220.00400.00400.00400.00400.0040-
May 05, 20220.00400.00400.00400.00400.0040100
May 04, 20220.00400.00400.00400.00400.0040-
May 03, 20220.00500.00500.00400.00400.0040200,000
May 02, 20220.00500.00500.00500.00500.0050-
Apr 29, 20220.00500.00500.00500.00500.0050-
Apr 28, 20220.00300.00500.00300.00500.0050120,100
Apr 27, 20220.00600.00600.00600.00600.006026,300
Apr 26, 20220.00600.00600.00600.00600.006060,000
Apr 25, 20220.00700.00700.00700.00700.0070-
Apr 22, 20220.00700.00700.00700.00700.007045,000
Apr 21, 20220.00800.00800.00800.00800.0080-
Apr 20, 20220.00800.00800.00800.00800.0080107,700
Apr 19, 20220.00900.00900.00900.00900.009010,000
Apr 18, 20220.00800.00800.00800.00800.0080200
Apr 14, 20220.00800.00800.00800.00800.0080100
Apr 13, 20220.00800.00800.00800.00800.0080456,400
Apr 12, 20220.00800.00800.00800.00800.0080-
Apr 11, 20220.00800.00800.00800.00800.0080-
Apr 08, 20220.00800.00800.00800.00800.0080-
Apr 07, 20220.00800.00900.00800.00800.008073,800
Apr 06, 20220.00800.00800.00800.00800.0080-
Apr 05, 20220.00800.00800.00800.00800.0080-
Apr 04, 20220.00800.00800.00800.00800.0080-
Apr 01, 20220.00800.00800.00800.00800.0080-
Mar 31, 20220.00800.00800.00800.00800.0080-
Mar 30, 20220.00800.00800.00800.00800.0080-
Mar 29, 20220.00800.00800.00800.00800.0080-
Mar 28, 20220.00800.00800.00800.00800.0080-
Mar 25, 20220.00800.00800.00800.00800.0080-
Mar 24, 20220.00800.00800.00800.00800.0080-
Mar 23, 20220.00800.00800.00800.00800.0080-
Mar 22, 20220.00800.00800.00800.00800.0080-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...