Canada markets closed

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0060-0.0006 (-9.09%)
At close: 09:30AM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 20220.00600.00600.00600.00600.006019,752
Sept 23, 20220.00700.00700.00700.00700.0070-
Sept 22, 20220.00700.00700.00700.00700.0070-
Sept 21, 20220.00700.00700.00700.00700.0070-
Sept 20, 20220.00700.00700.00700.00700.0070-
Sept 19, 20220.00700.00700.00700.00700.0070-
Sept 16, 20220.00700.00700.00700.00700.0070-
Sept 15, 20220.00700.00700.00700.00700.0070-
Sept 14, 20220.00700.00700.00700.00700.0070-
Sept 13, 20220.00700.00700.00700.00700.0070-
Sept 12, 20220.00700.00700.00700.00700.0070-
Sept 09, 20220.00700.00700.00700.00700.0070-
Sept 08, 20220.00700.00700.00700.00700.0070-
Sept 07, 20220.00700.00700.00700.00700.007011,000
Sept 06, 20220.00700.00700.00700.00700.0070-
Sept 02, 20220.00700.00700.00700.00700.0070-
Sept 01, 20220.00700.00700.00700.00700.0070-
Aug 31, 20220.00700.00700.00700.00700.0070-
Aug 30, 20220.00800.00800.00700.00700.0070104,200
Aug 29, 20220.00700.00700.00700.00700.00705,000
Aug 26, 20220.00700.00700.00700.00700.007060,000
Aug 25, 20220.01000.01000.01000.01000.0100500
Aug 24, 20220.01000.01000.01000.01000.0100-
Aug 23, 20220.01000.01000.01000.01000.0100-
Aug 22, 20220.01000.01000.01000.01000.0100-
Aug 19, 20220.00700.01000.00700.01000.010023,100
Aug 18, 20220.00900.00900.00900.00900.0090-
Aug 17, 20220.00900.00900.00900.00900.0090-
Aug 16, 20220.00900.00900.00900.00900.0090-
Aug 15, 20220.00900.00900.00900.00900.0090-
Aug 12, 20220.00900.00900.00900.00900.0090-
Aug 11, 20220.00900.00900.00900.00900.0090-
Aug 10, 20220.00900.00900.00900.00900.0090100
Aug 09, 20220.00900.00900.00900.00900.0090-
Aug 08, 20220.00900.00900.00900.00900.009075,000
Aug 05, 20220.00900.00900.00900.00900.0090-
Aug 04, 20220.00900.00900.00900.00900.0090-
Aug 03, 20220.00900.00900.00900.00900.009053,900
Aug 02, 20220.01000.01000.01000.01000.0100-
Aug 01, 20220.01600.01600.01000.01000.010084,500
Jul 29, 20220.01600.01600.00800.00800.008010,100
Jul 28, 20220.01600.01600.01600.01600.01606,500
Jul 27, 20220.01600.01600.01600.01600.0160-
Jul 26, 20220.01600.01600.01600.01600.0160-
Jul 25, 20220.01600.01600.01600.01600.0160-
Jul 22, 20220.00700.01600.00700.01600.016024,900
Jul 21, 20220.01400.01400.01400.01400.01401,000
Jul 20, 20220.01200.01200.01200.01200.0120-
Jul 19, 20220.01200.01200.01200.01200.0120800
Jul 18, 20220.00600.00600.00600.00600.006050,100
Jul 15, 20220.01200.01200.01200.01200.0120-
Jul 14, 20220.01200.01200.01200.01200.01202,500
Jul 13, 20220.00900.01200.00600.01200.012067,100
Jul 12, 20220.01900.01900.01900.01900.01901,000
Jul 11, 20220.01400.01400.01400.01400.0140-
Jul 08, 20220.01900.01900.00900.01400.014028,000
Jul 07, 20220.01900.01900.00900.01500.015095,400
Jul 06, 20220.01700.01700.01000.01100.011034,500
Jul 05, 20220.02200.02400.01700.01700.01709,300
Jul 01, 20220.00500.02400.00500.02400.0240448,900
Jun 30, 20220.00500.00500.00400.00400.00401,500
Jun 29, 20220.00400.00400.00400.00400.0040-
Jun 28, 20220.00400.00400.00400.00400.0040105,000
Jun 27, 20220.00800.00800.00800.00800.00801,500
Jun 24, 20220.00800.00800.00800.00800.0080-
Jun 23, 20220.00800.00800.00800.00800.0080400
Jun 22, 20220.00600.00600.00600.00600.0060-
Jun 21, 20220.00600.00600.00600.00600.0060-
Jun 17, 20220.00600.00600.00600.00600.0060-
Jun 16, 20220.00600.00600.00600.00600.0060-
Jun 15, 20220.00600.00600.00600.00600.0060-
Jun 14, 20220.00600.00600.00600.00600.00603,200
Jun 13, 20220.00600.00600.00600.00600.0060-
Jun 10, 20220.00600.00600.00600.00600.0060-
Jun 09, 20220.00600.00600.00600.00600.0060100
Jun 08, 20220.00600.00600.00600.00600.0060-
Jun 07, 20220.00600.00600.00600.00600.0060900
Jun 06, 20220.00900.00900.00900.00900.0090-
Jun 03, 20220.00900.00900.00900.00900.00904,200
Jun 02, 20220.00900.00900.00900.00900.0090-
Jun 01, 20220.00700.00900.00700.00900.0090134,400
May 31, 20220.00600.00700.00600.00700.007028,000
May 27, 20220.00600.00600.00600.00600.0060-
May 26, 20220.00600.00600.00600.00600.006010,000
May 25, 20220.00400.00400.00400.00400.0040-
May 24, 20220.00400.00400.00400.00400.0040-
May 23, 20220.00400.00400.00400.00400.0040-
May 20, 20220.00400.00400.00400.00400.0040-
May 19, 20220.00400.00400.00400.00400.0040-
May 18, 20220.00400.00400.00400.00400.0040-
May 17, 20220.00400.00400.00400.00400.0040-
May 16, 20220.00400.00400.00400.00400.0040-
May 13, 20220.00400.00400.00400.00400.0040-
May 12, 20220.00400.00400.00400.00400.0040-
May 11, 20220.00400.00400.00400.00400.0040-
May 10, 20220.00400.00400.00400.00400.0040-
May 09, 20220.00400.00400.00400.00400.0040-
May 06, 20220.00400.00400.00400.00400.0040-
May 05, 20220.00400.00400.00400.00400.0040100
May 04, 20220.00400.00400.00400.00400.0040-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...