Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0057

0.0000

(0.00%)

At close: 10:28AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
May 25, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 24, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 23, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 20, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 19, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 18, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 17, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 16, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 13, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 12, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 11, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 10, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 09, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 06, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 05, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	100
May 04, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 03, 2022	0.0050	0.0050	0.0040	0.0040	0.0040	200,000
May 02, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 29, 2022	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 28, 2022	0.0030	0.0050	0.0030	0.0050	0.0050	120,100
Apr 27, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	26,300
Apr 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	60,000
Apr 25, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Apr 22, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	45,000
Apr 21, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 20, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	107,700
Apr 19, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	10,000
Apr 18, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	200
Apr 14, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	100
Apr 13, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	456,400
Apr 12, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 11, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 08, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 07, 2022	0.0080	0.0090	0.0080	0.0080	0.0080	73,800
Apr 06, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 05, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 04, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Apr 01, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 31, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 30, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 29, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 28, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 25, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 24, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 23, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 22, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 21, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 18, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 17, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 16, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	41,300
Mar 15, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 14, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,300
Mar 11, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 10, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	100
Mar 09, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 08, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	100
Mar 07, 2022	0.0080	0.0100	0.0080	0.0080	0.0080	19,600
Mar 04, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,000
Mar 03, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	18,000
Mar 02, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	100
Mar 01, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	100
Feb 28, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,700
Feb 25, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	10,600
Feb 24, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	20,100
Feb 23, 2022	0.0090	0.0090	0.0080	0.0080	0.0080	70,100
Feb 22, 2022	0.0090	0.0090	0.0080	0.0080	0.0080	1,600
Feb 18, 2022	0.0090	0.0100	0.0090	0.0100	0.0100	47,500
Feb 17, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Feb 16, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	13,400
Feb 15, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100
Feb 10, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 09, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	1,100
Feb 08, 2022	0.0100	0.0110	0.0100	0.0100	0.0100	30,100
Feb 07, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	5,000
Feb 04, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Feb 03, 2022	0.0090	0.0120	0.0090	0.0110	0.0110	27,500
Feb 02, 2022	0.0100	0.0130	0.0100	0.0100	0.0100	72,400
Feb 01, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 31, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	600
Jan 28, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 26, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	38,500
Jan 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 20, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	100
Jan 19, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	300
Jan 18, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 14, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 13, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	29,900
Jan 12, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	200
Jan 11, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	-
Jan 10, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	164,100
Jan 07, 2022	0.0110	0.0110	0.0110	0.0110	0.0110	4,100
Jan 06, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	500
Jan 05, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	50,000
Jan 04, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,748.58+216.40(+1.05%)

S&P 5004,158.24+100.40(+2.47%)

DOW33,212.96+575.77(+1.76%)

CAD/USD0.7859+0.0028(+0.36%)

CRUDE OIL115.07+0.98(+0.86%)

BTC-CAD36,608.62-699.31(-1.87%)

Strattner Financial Group Corp. (SCNG)

S&P/TSX
20,748.58
+216.40(+1.05%)

S&P 500
4,158.24
+100.40(+2.47%)

DOW
33,212.96
+575.77(+1.76%)

CAD/USD
0.7859
+0.0028(+0.36%)

CRUDE OIL
115.07
+0.98(+0.86%)

BTC-CAD
36,608.62
-699.31(-1.87%)