Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 26, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 |
May 25, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 24, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 23, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 20, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 19, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 18, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 17, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 16, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 13, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 12, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 11, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 10, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 09, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 06, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 05, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100 |
May 04, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | - |
May 03, 2022 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 200,000 |
May 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Apr 28, 2022 | 0.0030 | 0.0050 | 0.0030 | 0.0050 | 0.0050 | 120,100 |
Apr 27, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 26,300 |
Apr 26, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 60,000 |
Apr 25, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Apr 22, 2022 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 45,000 |
Apr 21, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 20, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 107,700 |
Apr 19, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 |
Apr 18, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 200 |
Apr 14, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Apr 13, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 456,400 |
Apr 12, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 11, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 08, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 07, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 73,800 |
Apr 06, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 05, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 04, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Apr 01, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 31, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 30, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 29, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 28, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 25, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 24, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 23, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 22, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 21, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 18, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 17, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 16, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 41,300 |
Mar 15, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 14, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,300 |
Mar 11, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 10, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Mar 09, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Mar 08, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Mar 07, 2022 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 19,600 |
Mar 04, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 |
Mar 03, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 18,000 |
Mar 02, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Mar 01, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100 |
Feb 28, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,700 |
Feb 25, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,600 |
Feb 24, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,100 |
Feb 23, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 70,100 |
Feb 22, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 1,600 |
Feb 18, 2022 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 47,500 |
Feb 17, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 |
Feb 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,400 |
Feb 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 14, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 11, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
Feb 10, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Feb 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,100 |
Feb 08, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 30,100 |
Feb 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 |
Feb 04, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 03, 2022 | 0.0090 | 0.0120 | 0.0090 | 0.0110 | 0.0110 | 27,500 |
Feb 02, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 72,400 |
Feb 01, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jan 31, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 600 |
Jan 28, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 27, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 25, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 38,500 |
Jan 24, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 21, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jan 20, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 |
Jan 19, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300 |
Jan 18, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 14, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 13, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 29,900 |
Jan 12, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 |
Jan 11, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Jan 10, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 164,100 |
Jan 07, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,100 |
Jan 06, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 500 |
Jan 05, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 50,000 |
Jan 04, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |