Canada markets closed

Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00570.0000 (0.00%)
At close: 10:28AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 20220.00600.00600.00600.00600.006010,000
May 25, 20220.00400.00400.00400.00400.0040-
May 24, 20220.00400.00400.00400.00400.0040-
May 23, 20220.00400.00400.00400.00400.0040-
May 20, 20220.00400.00400.00400.00400.0040-
May 19, 20220.00400.00400.00400.00400.0040-
May 18, 20220.00400.00400.00400.00400.0040-
May 17, 20220.00400.00400.00400.00400.0040-
May 16, 20220.00400.00400.00400.00400.0040-
May 13, 20220.00400.00400.00400.00400.0040-
May 12, 20220.00400.00400.00400.00400.0040-
May 11, 20220.00400.00400.00400.00400.0040-
May 10, 20220.00400.00400.00400.00400.0040-
May 09, 20220.00400.00400.00400.00400.0040-
May 06, 20220.00400.00400.00400.00400.0040-
May 05, 20220.00400.00400.00400.00400.0040100
May 04, 20220.00400.00400.00400.00400.0040-
May 03, 20220.00500.00500.00400.00400.0040200,000
May 02, 20220.00500.00500.00500.00500.0050-
Apr 29, 20220.00500.00500.00500.00500.0050-
Apr 28, 20220.00300.00500.00300.00500.0050120,100
Apr 27, 20220.00600.00600.00600.00600.006026,300
Apr 26, 20220.00600.00600.00600.00600.006060,000
Apr 25, 20220.00700.00700.00700.00700.0070-
Apr 22, 20220.00700.00700.00700.00700.007045,000
Apr 21, 20220.00800.00800.00800.00800.0080-
Apr 20, 20220.00800.00800.00800.00800.0080107,700
Apr 19, 20220.00900.00900.00900.00900.009010,000
Apr 18, 20220.00800.00800.00800.00800.0080200
Apr 14, 20220.00800.00800.00800.00800.0080100
Apr 13, 20220.00800.00800.00800.00800.0080456,400
Apr 12, 20220.00800.00800.00800.00800.0080-
Apr 11, 20220.00800.00800.00800.00800.0080-
Apr 08, 20220.00800.00800.00800.00800.0080-
Apr 07, 20220.00800.00900.00800.00800.008073,800
Apr 06, 20220.00800.00800.00800.00800.0080-
Apr 05, 20220.00800.00800.00800.00800.0080-
Apr 04, 20220.00800.00800.00800.00800.0080-
Apr 01, 20220.00800.00800.00800.00800.0080-
Mar 31, 20220.00800.00800.00800.00800.0080-
Mar 30, 20220.00800.00800.00800.00800.0080-
Mar 29, 20220.00800.00800.00800.00800.0080-
Mar 28, 20220.00800.00800.00800.00800.0080-
Mar 25, 20220.00800.00800.00800.00800.0080-
Mar 24, 20220.00800.00800.00800.00800.0080-
Mar 23, 20220.00800.00800.00800.00800.0080-
Mar 22, 20220.00800.00800.00800.00800.0080-
Mar 21, 20220.00800.00800.00800.00800.0080-
Mar 18, 20220.00800.00800.00800.00800.0080-
Mar 17, 20220.00800.00800.00800.00800.0080-
Mar 16, 20220.00800.00800.00800.00800.008041,300
Mar 15, 20220.00800.00800.00800.00800.0080-
Mar 14, 20220.00800.00800.00800.00800.00801,300
Mar 11, 20220.00800.00800.00800.00800.0080-
Mar 10, 20220.00800.00800.00800.00800.0080100
Mar 09, 20220.00800.00800.00800.00800.0080-
Mar 08, 20220.00800.00800.00800.00800.0080100
Mar 07, 20220.00800.01000.00800.00800.008019,600
Mar 04, 20220.00800.00800.00800.00800.00801,000
Mar 03, 20220.00800.00800.00800.00800.008018,000
Mar 02, 20220.00800.00800.00800.00800.0080100
Mar 01, 20220.00800.00800.00800.00800.0080100
Feb 28, 20220.00800.00800.00800.00800.00801,700
Feb 25, 20220.00800.00800.00800.00800.008010,600
Feb 24, 20220.00800.00800.00800.00800.008020,100
Feb 23, 20220.00900.00900.00800.00800.008070,100
Feb 22, 20220.00900.00900.00800.00800.00801,600
Feb 18, 20220.00900.01000.00900.01000.010047,500
Feb 17, 20220.01000.01000.01000.01000.010010,000
Feb 16, 20220.01000.01000.01000.01000.010013,400
Feb 15, 20220.01000.01000.01000.01000.0100-
Feb 14, 20220.01000.01000.01000.01000.0100-
Feb 11, 20220.01000.01000.01000.01000.0100100
Feb 10, 20220.01000.01000.01000.01000.0100-
Feb 09, 20220.01000.01000.01000.01000.01001,100
Feb 08, 20220.01000.01100.01000.01000.010030,100
Feb 07, 20220.01000.01000.01000.01000.01005,000
Feb 04, 20220.01100.01100.01100.01100.0110-
Feb 03, 20220.00900.01200.00900.01100.011027,500
Feb 02, 20220.01000.01300.01000.01000.010072,400
Feb 01, 20220.00800.00800.00800.00800.0080-
Jan 31, 20220.00800.00800.00800.00800.0080600
Jan 28, 20220.01000.01000.01000.01000.0100-
Jan 27, 20220.01000.01000.01000.01000.0100-
Jan 26, 20220.01000.01000.01000.01000.0100-
Jan 25, 20220.01000.01000.01000.01000.010038,500
Jan 24, 20220.01000.01000.01000.01000.0100-
Jan 21, 20220.01000.01000.01000.01000.0100-
Jan 20, 20220.01000.01000.01000.01000.0100100
Jan 19, 20220.01000.01000.01000.01000.0100300
Jan 18, 20220.01100.01100.01100.01100.0110-
Jan 14, 20220.01100.01100.01100.01100.0110-
Jan 13, 20220.01100.01100.01100.01100.011029,900
Jan 12, 20220.01100.01100.01100.01100.0110200
Jan 11, 20220.01100.01100.01100.01100.0110-
Jan 10, 20220.01100.01100.01100.01100.0110164,100
Jan 07, 20220.01100.01100.01100.01100.01104,100
Jan 06, 20220.01400.01400.01400.01400.0140500
Jan 05, 20220.01600.01600.01600.01600.016050,000
Jan 04, 20220.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...