Strattner Financial Group Corp. (SCNG)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0060

-0.0006

(-9.09%)

At close: 09:30AM EDT

Time Period:

Sept 26, 2021 - Sept 26, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	19,752
Sept 23, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 22, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 21, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 20, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 19, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 16, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 15, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 14, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 13, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 12, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 09, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 08, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 07, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	11,000
Sept 06, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 02, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Sept 01, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 31, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	-
Aug 30, 2022	0.0080	0.0080	0.0070	0.0070	0.0070	104,200
Aug 29, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	5,000
Aug 26, 2022	0.0070	0.0070	0.0070	0.0070	0.0070	60,000
Aug 25, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	500
Aug 24, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 19, 2022	0.0070	0.0100	0.0070	0.0100	0.0100	23,100
Aug 18, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 17, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 16, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 15, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 12, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 11, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 10, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	100
Aug 09, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 08, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	75,000
Aug 05, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 04, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Aug 03, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	53,900
Aug 02, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 01, 2022	0.0160	0.0160	0.0100	0.0100	0.0100	84,500
Jul 29, 2022	0.0160	0.0160	0.0080	0.0080	0.0080	10,100
Jul 28, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	6,500
Jul 27, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 26, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 25, 2022	0.0160	0.0160	0.0160	0.0160	0.0160	-
Jul 22, 2022	0.0070	0.0160	0.0070	0.0160	0.0160	24,900
Jul 21, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	1,000
Jul 20, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 19, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	800
Jul 18, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	50,100
Jul 15, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 14, 2022	0.0120	0.0120	0.0120	0.0120	0.0120	2,500
Jul 13, 2022	0.0090	0.0120	0.0060	0.0120	0.0120	67,100
Jul 12, 2022	0.0190	0.0190	0.0190	0.0190	0.0190	1,000
Jul 11, 2022	0.0140	0.0140	0.0140	0.0140	0.0140	-
Jul 08, 2022	0.0190	0.0190	0.0090	0.0140	0.0140	28,000
Jul 07, 2022	0.0190	0.0190	0.0090	0.0150	0.0150	95,400
Jul 06, 2022	0.0170	0.0170	0.0100	0.0110	0.0110	34,500
Jul 05, 2022	0.0220	0.0240	0.0170	0.0170	0.0170	9,300
Jul 01, 2022	0.0050	0.0240	0.0050	0.0240	0.0240	448,900
Jun 30, 2022	0.0050	0.0050	0.0040	0.0040	0.0040	1,500
Jun 29, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Jun 28, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	105,000
Jun 27, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	1,500
Jun 24, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jun 23, 2022	0.0080	0.0080	0.0080	0.0080	0.0080	400
Jun 22, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 21, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 17, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 16, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 15, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 14, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	3,200
Jun 13, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 10, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 09, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	100
Jun 08, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
Jun 07, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	900
Jun 06, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 03, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	4,200
Jun 02, 2022	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jun 01, 2022	0.0070	0.0090	0.0070	0.0090	0.0090	134,400
May 31, 2022	0.0060	0.0070	0.0060	0.0070	0.0070	28,000
May 27, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	-
May 26, 2022	0.0060	0.0060	0.0060	0.0060	0.0060	10,000
May 25, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 24, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 23, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 20, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 19, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 18, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 17, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 16, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 13, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 12, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 11, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 10, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 09, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 06, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
May 05, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	100
May 04, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,327.04-153.94(-0.83%)

S&P 5003,655.04-38.19(-1.03%)

DOW29,260.81-329.60(-1.11%)

CAD/USD0.7282-0.0076(-1.03%)

CRUDE OIL76.64-0.07(-0.09%)

BTC-CAD26,299.51+243.25(+0.93%)

Strattner Financial Group Corp. (SCNG)

S&P/TSX
18,327.04
-153.94(-0.83%)

S&P 500
3,655.04
-38.19(-1.03%)

DOW
29,260.81
-329.60(-1.11%)

CAD/USD
0.7282
-0.0076(-1.03%)

CRUDE OIL
76.64
-0.07(-0.09%)

BTC-CAD
26,299.51
+243.25(+0.93%)