Canada markets closed

Columbia Seligman Tech & Info Inst2 (SCMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
132.23-2.55 (-1.89%)
At close: 08:01PM EDT
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024132.23132.23132.23132.23132.23-
Apr 18, 2024134.78134.78134.78134.78134.78-
Apr 17, 2024136.03136.03136.03136.03136.03-
Apr 16, 2024138.25138.25138.25138.25138.25-
Apr 15, 2024138.10138.10138.10138.10138.10-
Apr 12, 2024140.53140.53140.53140.53140.53-
Apr 11, 2024143.62143.62143.62143.62143.62-
Apr 10, 2024141.62141.62141.62141.62141.62-
Apr 09, 2024143.64143.64143.64143.64143.64-
Apr 08, 2024142.74142.74142.74142.74142.74-
Apr 05, 2024142.66142.66142.66142.66142.66-
Apr 04, 2024140.92140.92140.92140.92140.92-
Apr 03, 2024143.28143.28143.28143.28143.28-
Apr 02, 2024142.49142.49142.49142.49142.49-
Apr 01, 2024143.77143.77143.77143.77143.77-
Mar 28, 2024143.03143.03143.03143.03143.03-
Mar 27, 2024142.85142.85142.85142.85142.85-
Mar 26, 2024142.08142.08142.08142.08142.08-
Mar 25, 2024142.08142.08142.08142.08142.08-
Mar 22, 2024142.64142.64142.64142.64142.64-
Mar 21, 2024142.91142.91142.91142.91142.91-
Mar 20, 2024141.16141.16141.16141.16141.16-
Mar 19, 2024139.30139.30139.30139.30139.30-
Mar 18, 2024138.78138.78138.78138.78138.78-
Mar 15, 2024137.64137.64137.64137.64137.64-
Mar 14, 2024138.86138.86138.86138.86138.86-
Mar 13, 2024139.94139.94139.94139.94139.94-
Mar 12, 2024141.27141.27141.27141.27141.27-
Mar 11, 2024139.48139.48139.48139.48139.48-
Mar 08, 2024140.07140.07140.07140.07140.07-
Mar 07, 2024142.52142.52142.52142.52142.52-
Mar 06, 2024139.84139.84139.84139.84139.84-
Mar 05, 2024138.58138.58138.58138.58138.58-
Mar 04, 2024140.87140.87140.87140.87140.87-
Mar 01, 2024141.33141.33141.33141.33141.33-
Feb 29, 2024137.51137.51137.51137.51137.51-
Feb 28, 2024135.93135.93135.93135.93135.93-
Feb 27, 2024136.67136.67136.67136.67136.67-
Feb 26, 2024136.46136.46136.46136.46136.46-
Feb 23, 2024136.40136.40136.40136.40136.40-
Feb 22, 2024136.62136.62136.62136.62136.62-
Feb 21, 2024133.03133.03133.03133.03133.03-
Feb 20, 2024133.72133.72133.72133.72133.72-
Feb 16, 2024135.50135.50135.50135.50135.50-
Feb 15, 2024137.77137.77137.77137.77137.77-
Feb 14, 2024137.80137.80137.80137.80137.80-
Feb 13, 2024135.84135.84135.84135.84135.84-
Feb 12, 2024139.08139.08139.08139.08139.08-
Feb 09, 2024139.14139.14139.14139.14139.14-
Feb 08, 2024136.95136.95136.95136.95136.95-
Feb 07, 2024136.01136.01136.01136.01136.01-
Feb 06, 2024134.58134.58134.58134.58134.58-
Feb 05, 2024135.07135.07135.07135.07135.07-
Feb 02, 2024134.69134.69134.69134.69134.69-
Feb 01, 2024134.19134.19134.19134.19134.19-
Jan 31, 2024132.63132.63132.63132.63132.63-
Jan 30, 2024135.68135.68135.68135.68135.68-
Jan 29, 2024136.66136.66136.66136.66136.66-
Jan 26, 2024135.47135.47135.47135.47135.47-
Jan 25, 2024136.86136.86136.86136.86136.86-
Jan 24, 2024136.46136.46136.46136.46136.46-
Jan 23, 2024135.96135.96135.96135.96135.96-
Jan 22, 2024135.57135.57135.57135.57135.57-
Jan 19, 2024134.33134.33134.33134.33134.33-
Jan 18, 2024131.12131.12131.12131.12131.12-
Jan 17, 2024128.68128.68128.68128.68128.68-
Jan 16, 2024129.70129.70129.70129.70129.70-
Jan 12, 2024129.78129.78129.78129.78129.78-
Jan 11, 2024129.85129.85129.85129.85129.85-
Jan 10, 2024129.53129.53129.53129.53129.53-
Jan 09, 2024128.80128.80128.80128.80128.80-
Jan 08, 2024129.10129.10129.10129.10129.10-
Jan 05, 2024126.12126.12126.12126.12126.12-
Jan 04, 2024126.07126.07126.07126.07126.07-
Jan 03, 2024127.01127.01127.01127.01127.01-
Jan 02, 2024128.83128.83128.83128.83128.83-
Dec 29, 2023131.62131.62131.62131.62131.62-
Dec 28, 2023132.60132.60132.60132.60132.60-
Dec 27, 2023132.77132.77132.77132.77132.77-
Dec 26, 2023132.94132.94132.94132.94132.94-
Dec 22, 2023131.98131.98131.98131.98131.98-
Dec 21, 2023131.93131.93131.93131.93131.93-
Dec 20, 2023129.68129.68129.68129.68129.68-
Dec 19, 2023132.10132.10132.10132.10132.10-
Dec 18, 2023131.19131.19131.19131.19131.19-
Dec 15, 2023130.88130.88130.88130.88130.88-
Dec 14, 2023130.34130.34130.34130.34130.34-
Dec 13, 2023128.45128.45128.45128.45128.45-
Dec 12, 2023126.66126.66126.66126.66126.66-
Dec 11, 2023126.30126.30126.30126.30126.30-
Dec 08, 2023124.50124.50124.50124.50124.50-
Dec 08, 20230 Dividend
Dec 08, 20235.951 Capital Gain
Dec 07, 2023129.60129.60129.60129.60123.65-
Dec 06, 2023127.73127.73127.73127.73121.86-
Dec 05, 2023128.55128.55128.55128.55122.65-
Dec 04, 2023129.38129.38129.38129.38123.44-
Dec 01, 2023130.44130.44130.44130.44124.45-
Nov 30, 2023129.52129.52129.52129.52123.57-
Nov 29, 2023129.61129.61129.61129.61123.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...