STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Owner of Facebook and Instagram plans to spend up to US$10B on AI infrastructure investments

Searchlight Resources Inc. (SCLTF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0142

0.0000

(0.00%)

As of 02:09PM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 24, 2024	0.0142	0.0142	0.0142	0.0142	0.0142	3,100
Apr 23, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 22, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Apr 19, 2024	0.0147	0.0147	0.0131	0.0131	0.0131	10,236
Apr 18, 2024	0.0140	0.0151	0.0140	0.0151	0.0151	10,258
Apr 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,525
Apr 16, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 12, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	2,500
Apr 11, 2024	0.0168	0.0168	0.0168	0.0168	0.0168	58,000
Apr 10, 2024	0.0180	0.0180	0.0165	0.0165	0.0165	62,000
Apr 09, 2024	0.0170	0.0205	0.0159	0.0159	0.0159	61,408
Apr 08, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Apr 05, 2024	0.0147	0.0147	0.0145	0.0145	0.0145	24,677
Apr 04, 2024	0.0165	0.0165	0.0165	0.0165	0.0165	2,000
Apr 03, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	500
Apr 02, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Apr 01, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	1,271
Mar 28, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	500
Mar 27, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 26, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	27,300
Mar 25, 2024	0.0110	0.0184	0.0110	0.0184	0.0184	1,207
Mar 22, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 21, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	-
Mar 20, 2024	0.0148	0.0148	0.0148	0.0148	0.0148	7,000
Mar 19, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Mar 18, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	3,000
Mar 15, 2024	0.0167	0.0167	0.0167	0.0167	0.0167	-
Mar 14, 2024	0.0170	0.0170	0.0167	0.0167	0.0167	17,000
Mar 13, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
Mar 12, 2024	0.0173	0.0173	0.0173	0.0173	0.0173	5,000
Mar 11, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	-
Mar 08, 2024	0.0197	0.0197	0.0197	0.0197	0.0197	5,000
Mar 07, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 06, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 05, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	-
Mar 04, 2024	0.0201	0.0201	0.0201	0.0201	0.0201	10,000
Mar 01, 2024	0.0181	0.0181	0.0178	0.0178	0.0178	1,743
Feb 29, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	2,000
Feb 28, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 27, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	69,000
Feb 26, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 23, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 22, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 21, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 20, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	45,000
Feb 16, 2024	0.0185	0.0185	0.0185	0.0185	0.0185	5,000
Feb 15, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	-
Feb 14, 2024	0.0184	0.0184	0.0184	0.0184	0.0184	5,000
Feb 13, 2024	0.0195	0.0195	0.0184	0.0184	0.0184	5,449
Feb 12, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 09, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 08, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	-
Feb 07, 2024	0.0222	0.0222	0.0222	0.0222	0.0222	5,000
Feb 06, 2024	0.0177	0.0177	0.0177	0.0177	0.0177	-
Feb 05, 2024	0.0217	0.0217	0.0177	0.0177	0.0177	96,774
Feb 02, 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
Feb 01, 2024	0.0233	0.0233	0.0202	0.0226	0.0226	1,676
Jan 31, 2024	0.0248	0.0248	0.0248	0.0248	0.0248	-
Jan 30, 2024	0.0234	0.0248	0.0234	0.0248	0.0248	41,069
Jan 29, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Jan 26, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Jan 25, 2024	0.0338	0.0338	0.0338	0.0338	0.0338	-
Jan 24, 2024	0.0300	0.0365	0.0300	0.0338	0.0338	532,614
Jan 23, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	122,091
Jan 22, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Jan 19, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Jan 18, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
Jan 17, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	86,206
Jan 16, 2024	0.0230	0.0267	0.0230	0.0267	0.0267	35,485
Jan 12, 2024	0.0187	0.0255	0.0149	0.0255	0.0255	206,248
Jan 11, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 10, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 09, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	-
Jan 08, 2024	0.0151	0.0151	0.0151	0.0151	0.0151	6,000
Jan 05, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	6,000
Jan 04, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jan 03, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Jan 02, 2024	0.0152	0.0152	0.0152	0.0152	0.0152	-
Dec 29, 2023	0.0152	0.0152	0.0152	0.0152	0.0152	-
Dec 28, 2023	0.0180	0.0180	0.0152	0.0152	0.0152	100,886
Dec 27, 2023	0.0152	0.0190	0.0152	0.0152	0.0152	24,100
Dec 26, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 22, 2023	0.0143	0.0143	0.0143	0.0143	0.0143	-
Dec 21, 2023	0.0150	0.0150	0.0143	0.0143	0.0143	35,520
Dec 20, 2023	0.0151	0.0151	0.0150	0.0150	0.0150	699,000
Dec 19, 2023	0.0150	0.0150	0.0145	0.0150	0.0150	209,582
Dec 18, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	20,000
Dec 15, 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
Dec 14, 2023	0.0145	0.0145	0.0115	0.0130	0.0130	72,954
Dec 13, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 12, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	200,900
Dec 11, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	525,000
Dec 08, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	2,000
Dec 07, 2023	0.0144	0.0144	0.0144	0.0144	0.0144	6,010
Dec 06, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Dec 05, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	132,000
Dec 04, 2023	0.0145	0.0145	0.0137	0.0145	0.0145	290,000
Dec 01, 2023	0.0145	0.0145	0.0145	0.0145	0.0145	648,500
Nov 30, 2023	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,722.14-151.58(-0.69%)

S&P 5005,009.27-62.36(-1.23%)

DOW37,818.92-642.00(-1.67%)

CAD/USD0.7296-0.0001(-0.02%)

CRUDE OIL82.53-0.28(-0.34%)

Bitcoin CAD87,303.19-3,319.23(-3.66%)

STOCKS SLIDE AFTER META'S REALITY CHECK, WITH GDP ON DECK

Searchlight Resources Inc. (SCLTF)

S&P/TSX
21,722.14
-151.58(-0.69%)

S&P 500
5,009.27
-62.36(-1.23%)

DOW
37,818.92
-642.00(-1.67%)

CAD/USD
0.7296
-0.0001(-0.02%)

CRUDE OIL
82.53
-0.28(-0.34%)

Bitcoin CAD
87,303.19
-3,319.23(-3.66%)