JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says Statistics Canada

Searchlight Resources Inc. (SCLT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0150

0.0000

(0.00%)

As of 03:26PM EDT. Market open.

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	6,100
May 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,100
May 10, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
May 09, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,000
May 08, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	250,100
May 07, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	26,500
May 06, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	1,051,500
May 03, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	56,000
May 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	31,000
Apr 30, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	30,000
Apr 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 26, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,000
Apr 25, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	116,000
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	67,000
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	18,000
Apr 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	714,000
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	325,000
Apr 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	76,500
Apr 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	40,000
Apr 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	200,000
Apr 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	134,100
Apr 10, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 09, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	688,500
Apr 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Apr 04, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	38,000
Apr 03, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 02, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	15,000
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	100
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,300
Mar 27, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	161,200
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 22, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	81,000
Mar 21, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	149,000
Mar 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	70,000
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	49,000
Mar 18, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	96,100
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Mar 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 12, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	162,000
Mar 11, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	9,300
Mar 07, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	12,000
Mar 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	77,000
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	51,000
Mar 01, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 29, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	32,100
Feb 28, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Feb 27, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	127,000
Feb 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	62,500
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	5,000
Feb 22, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	141,000
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	36,000
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Feb 15, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	15,000
Feb 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 13, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	326,000
Feb 12, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	46,000
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	5,000
Feb 06, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	137,000
Feb 05, 2024	0.0300	0.0300	0.0250	0.0300	0.0300	99,000
Feb 02, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	26,200
Feb 01, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	272,000
Jan 31, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	51,000
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	195,000
Jan 26, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	129,000
Jan 25, 2024	0.0450	0.0450	0.0400	0.0400	0.0400	204,000
Jan 24, 2024	0.0500	0.0500	0.0450	0.0450	0.0450	1,151,000
Jan 23, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	173,000
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	143,000
Jan 19, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
Jan 18, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	700
Jan 17, 2024	0.0350	0.0400	0.0350	0.0400	0.0400	87,700
Jan 16, 2024	0.0400	0.0400	0.0300	0.0350	0.0350	393,400
Jan 15, 2024	0.0350	0.0400	0.0350	0.0350	0.0350	579,000
Jan 12, 2024	0.0200	0.0300	0.0200	0.0300	0.0300	839,900
Jan 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	79,000
Jan 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	50,000
Jan 09, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	66,000
Jan 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Jan 05, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	33,000
Jan 04, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	187,000
Jan 03, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jan 02, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Dec 29, 2023	0.0200	0.0250	0.0200	0.0250	0.0250	131,000
Dec 28, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	-
Dec 27, 2023	0.0200	0.0200	0.0200	0.0200	0.0200	10,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,516.40+51.03(+0.23%)

S&P 5005,302.87-5.26(-0.10%)

DOW39,836.11+29.34(+0.07%)

CAD/USD0.7324-0.0018(-0.24%)

CRUDE OIL78.97-0.83(-1.04%)

Bitcoin CAD97,157.84+5,839.17(+6.39%)

JUNE BOC CUT LIKELY 'ALL CLEAR' AFTER INFLATION EASES TO 2.7%

Searchlight Resources Inc. (SCLT.V)

S&P/TSX
22,516.40
+51.03(+0.23%)

S&P 500
5,302.87
-5.26(-0.10%)

DOW
39,836.11
+29.34(+0.07%)

CAD/USD
0.7324
-0.0018(-0.24%)

CRUDE OIL
78.97
-0.83(-1.04%)

Bitcoin CAD
97,157.84
+5,839.17(+6.39%)