Stepan Company (SCL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

88.06

+0.40

(+0.46%)

At close: 04:00PM EDT

88.21

+0.15

(+0.17%)

After hours:

05:29PM EDT

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	97,588	41
Sales	27,250	6
Net Shares Purchased (Sold)	70,338	47
Total Insider Shares Held	873.38k	N/A
% Net Shares Purchased (Sold)	8.80%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
REED JAN STERN J.D. Director	Stock Award(Grant) at price 89.53 per share.	Direct	124,984	May 10, 2024	1,396
STEPAN FRANK QUINN JR. Director	Stock Award(Grant) at price 89.53 per share.	Direct	124,984	May 10, 2024	1,396
DEARTH RANDALL S Director	Stock Award(Grant) at price 89.53 per share.	Direct	124,984	May 10, 2024	1,396
DELGADO JOAQUIN Director	Stock Award(Grant) at price 89.53 per share.	Direct	124,984	May 10, 2024	1,396
LEWIS SUSAN Director	Stock Award(Grant) at price 89.53 per share.	Direct	124,984	May 10, 2024	1,396
HAIRE ROBERT JOSEPH Officer	Conversion of Exercise of derivative security at price 84.32 per share.	Direct	46,293	May 01, 2024	549
WEHMER EDWARD J Director		Direct		Apr 09, 2024	792
STEPAN FRANK QUINN JR. Director	Stock Gift at price 0.00 per share.	Direct	0	Mar 07, 2024	3,402
STEPAN FRANK QUINN JR. Director	Sale at price 87.38 - 87.83 per share.	Direct	174,855	Mar 07, 2024	2,000
STEPAN FRANK QUINN JR. Director	Sale at price 86.58 - 87.48 per share.	Direct	260,639	Mar 06, 2024	3,000
STEPAN FRANK QUINN JR. Director	Stock Gift at price 0.00 per share.	Indirect	0	Mar 05, 2024	13,230
STEPAN FRANK QUINN JR. Director	Sale at price 89.51 - 90.11 per share.	Direct	897,741	Feb 27, 2024	10,000
STEPAN FRANK QUINN JR. Director	Conversion of Exercise of derivative security at price 41.16 per share.	Direct	411,600	Feb 27, 2024	10,000
KABBES DAVID G General Counsel	Stock Award(Grant) at price 92.04 per share.	Indirect	3,193	Feb 26, 2024	35
BEHRENS SCOTT R Chief Executive Officer	Stock Award(Grant) at price 92.04 per share.	Indirect	3,193	Feb 26, 2024	35
BEHRENS SCOTT R Chief Executive Officer	Sale at price 89.77 - 90.93 per share.	Direct	148,938	Feb 26, 2024	1,650
MORIARTY SEAN THOMAS Officer	Stock Award(Grant) at price 92.04 per share.	Indirect	3,193	Feb 26, 2024	35
ROJO LUIS E Chief Financial Officer	Stock Award(Grant) at price 92.04 per share.	Indirect	3,193	Feb 26, 2024	35
KEIPER JASON SCOTT Chief Technology Officer	Stock Award(Grant) at price 92.04 per share.	Indirect	3,193	Feb 26, 2024	35
STEPAN RICHARD FINN Officer	Stock Award(Grant) at price 92.04 per share.	Indirect	3,160	Feb 26, 2024	34
HAIRE ROBERT JOSEPH Officer	Stock Award(Grant) at price 92.04 per share.	Indirect	2,967	Feb 26, 2024	32
PURNELL SHARON Officer	Stock Award(Grant) at price 92.04 per share.	Indirect	988	Feb 26, 2024	11
STEPAN FRANK QUINN JR. Director	Sale at price 90.96 - 91.55 per share.	Direct	913,105	Feb 23, 2024	10,000
STEPAN FRANK QUINN JR. Director	Conversion of Exercise of derivative security at price 41.16 per share.	Direct	411,600	Feb 23, 2024	10,000
ROJO LUIS E Chief Financial Officer	Sale at price 91.29 per share.	Direct	54,773	Feb 23, 2024	600
KABBES DAVID G General Counsel		Indirect		Feb 15, 2024	1,086
KABBES DAVID G General Counsel		Indirect		Feb 15, 2024	1,102
STEPAN FRANK QUINN JR. Director		Direct		Feb 15, 2024	7,387
STEPAN FRANK QUINN JR. Director		Direct		Feb 15, 2024	7,495
BEHRENS SCOTT R Chief Executive Officer		Direct		Feb 15, 2024	2,173
BEHRENS SCOTT R Chief Executive Officer		Direct		Feb 15, 2024	2,205
MORIARTY SEAN THOMAS Officer		Direct		Feb 15, 2024	1,304
MORIARTY SEAN THOMAS Officer		Direct		Feb 15, 2024	1,323
ROJO LUIS E Chief Financial Officer		Direct		Feb 15, 2024	1,467
ROJO LUIS E Chief Financial Officer		Direct		Feb 15, 2024	1,488
KEIPER JASON SCOTT Officer		Direct		Feb 15, 2024	652
KEIPER JASON SCOTT Chief Technology Officer		Direct		Feb 15, 2024	662
STEPAN RICHARD FINN Officer		Direct		Feb 15, 2024	978
STEPAN RICHARD FINN Officer		Direct		Feb 15, 2024	993
KABBES DAVID G General Counsel		Indirect		Feb 14, 2024	455
BEHRENS SCOTT R Chief Executive Officer	Conversion of Exercise of derivative security at price 89.03 per share.	Direct	210,556	Feb 14, 2024	2,365
MORIARTY SEAN THOMAS Officer	Conversion of Exercise of derivative security at price 89.03 per share.	Direct	40,509	Feb 14, 2024	455
ROJO LUIS E Chief Financial Officer	Conversion of Exercise of derivative security at price 89.03 per share.	Direct	60,718	Feb 14, 2024	682
KEIPER JASON SCOTT Chief Technology Officer	Conversion of Exercise of derivative security at price 89.03 per share.	Direct	23,593	Feb 14, 2024	265
STEPAN RICHARD FINN Officer	Conversion of Exercise of derivative security at price 89.03 per share.	Direct	30,359	Feb 14, 2024	341
STEPAN FRANK QUINN JR. Director		Indirect		Jan 31, 2024	16,376
STEPAN FRANK QUINN JR. Director	Stock Gift at price 0.00 per share.	Direct	0	Nov 01, 2023	33,960
STEPAN RICHARD FINN Officer	Stock Gift at price 0.00 per share.	Indirect	0	Oct 20, 2023	53,106
DEARTH RANDALL S Director	Sale at price 87.19 per share.	Direct	51,445	Aug 28, 2023	590
STEPAN FRANK QUINN JR. Director	Sale at price 94.47 - 95.34 per share.	Direct	964,626	Aug 01, 2023	10,168
STEPAN FRANK QUINN JR. Director	Conversion of Exercise of derivative security at price 41.16 - 61.91 per share.	Direct	445,179	Aug 01, 2023	10,168
MERGNER ARTHUR W Officer	Sale at price 93.27 - 93.73 per share.	Direct	372,139	May 26, 2023	3,987
MERGNER ARTHUR W Officer	Conversion of Exercise of derivative security at price 43.85 per share.	Direct	179,215	May 26, 2023	4,087
MERGNER ARTHUR W Officer	Sale at price 98.23 per share.	Direct	196,067	May 23, 2023	1,996
MERGNER ARTHUR W Officer	Conversion of Exercise of derivative security at price 43.85 per share.	Direct	274,589	May 23, 2023	6,262
WEHMER EDWARD J Director	Stock Gift at price 0.00 per share.	Direct	0	May 22, 2023	1,000
WEHMER EDWARD J Director	Stock Gift at price 0.00 per share.	Direct	0	May 11, 2023	1,500
BEHRENS SCOTT R Chief Executive Officer	Sale at price 88.94 - 90.61 per share.	Direct	179,819	May 04, 2023	2,000
LAWTON GREGORY E Director	Stock Award(Grant) at price 94.32 per share.	Direct	124,974	Apr 25, 2023	1,325
REED JAN STERN J.D. Director	Stock Award(Grant) at price 94.32 per share.	Direct	124,974	Apr 25, 2023	1,325
STEPAN FRANK QUINN JR. Director	Stock Award(Grant) at price 94.32 per share.	Direct	124,974	Apr 25, 2023	1,325
DEARTH RANDALL S Director	Stock Award(Grant) at price 94.32 per share.	Direct	124,974	Apr 25, 2023	1,325
DELGADO JOAQUIN Director	Stock Award(Grant) at price 94.32 per share.	Direct	124,974	Apr 25, 2023	1,325
BURGESS LORINDA Director	Stock Award(Grant) at price 94.32 per share.	Direct	124,974	Apr 25, 2023	1,325
STEPAN FRANK QUINN JR. Director	Stock Gift at price 0.00 per share.	Indirect	0	Mar 14, 2023	14,520
STEPAN RICHARD FINN Officer	Sale at price 105.06 per share.	Direct	50,324	Mar 06, 2023	479
STEPAN FRANK QUINN JR. Director	Sale at price 105.05 - 105.28 per share.	Direct	1,286,665	Feb 28, 2023	12,222
STEPAN FRANK QUINN JR. Director	Conversion of Exercise of derivative security at price 61.91 per share.	Direct	756,664	Feb 28, 2023	12,222
MERGNER ARTHUR W Officer	Sale at price 104.81 per share.	Direct	403,627	Feb 27, 2023	3,851
MERGNER ARTHUR W Officer	Conversion of Exercise of derivative security at price 41.16 per share.	Direct	158,507	Feb 27, 2023	3,851
STEPAN FRANK QUINN JR. Director	Sale at price 105.20 per share.	Direct	130,133	Feb 23, 2023	1,237
STEPAN FRANK QUINN JR. Director	Conversion of Exercise of derivative security at price 61.91 per share.	Direct	76,583	Feb 23, 2023	1,237
STEPAN FRANK QUINN JR. Director	Sale at price 103.15 - 105.12 per share.	Direct	940,723	Feb 22, 2023	9,041
STEPAN FRANK QUINN JR. Director	Conversion of Exercise of derivative security at price 61.91 per share.	Direct	255,812	Feb 22, 2023	4,132
KABBES DAVID G General Counsel	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
STEPAN FRANK QUINN JR. Director	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
MERGNER ARTHUR W Officer	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
BEHRENS SCOTT R Chief Executive Officer	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
MORIARTY SEAN THOMAS Officer	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
ROJO LUIS E Chief Financial Officer	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
CATLETT JANET ANNE Officer	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
KEIPER JASON SCOTT Chief Technology Officer	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
STEPAN RICHARD FINN Officer	Stock Award(Grant) at price 109.49 per share.	Indirect	9,888	Feb 17, 2023	90
KABBES DAVID G General Counsel		Indirect		Feb 14, 2023	3,194
STEPAN FRANK QUINN JR. Director		Direct		Feb 14, 2023	19,161
MERGNER ARTHUR W Officer		Direct		Feb 14, 2023	3,833
BEHRENS SCOTT R Chief Executive Officer		Direct		Feb 14, 2023	3,833
MORIARTY SEAN THOMAS Officer		Direct		Feb 14, 2023	2,875
ROJO LUIS E Chief Financial Officer		Direct		Feb 14, 2023	3,833
CATLETT JANET ANNE Officer		Direct		Feb 14, 2023	1,917
KEIPER JASON SCOTT Chief Technology Officer		Direct		Feb 14, 2023	1,917
STEPAN RICHARD FINN Officer		Direct		Feb 14, 2023	639
STEPAN FRANK QUINN JR. Director		Indirect		Feb 02, 2023	1,130
STEPAN FRANK QUINN JR. Director		Direct		Feb 01, 2023	13,979
WEHMER EDWARD J Director	Stock Gift at price 0.00 per share.	Direct	0	Nov 30, 2022	1,000
STEPAN FRANK QUINN JR. Director	Sale at price 110.00 per share.	Direct	583,880	Nov 11, 2022	5,308
MERGNER ARTHUR W Officer	Sale at price 103.01 per share.	Direct	222,090	Oct 27, 2022	2,156
MERGNER ARTHUR W Officer	Conversion of Exercise of derivative security at price 61.91 - 63.11 per share.	Direct	134,178	Oct 27, 2022	2,156
STEPAN FRANK QUINN JR. Director	Stock Gift at price 0.00 per share.	Indirect	0	Aug 26, 2022	11,556
KEIPER JASON SCOTT Chief Technology Officer	Purchase at price 112.45 per share.	Direct	56,226	Aug 25, 2022	500
BEHRENS SCOTT R President	Sale at price 114.07 per share.	Direct	114,074	Aug 15, 2022	1,000
LAWTON GREGORY E Director	Sale at price 113.00 per share.	Direct	141,137	Aug 12, 2022	1,249
STEFANIAK DEBRA Officer	Conversion of Exercise of derivative security at price 63.11 per share.	Direct	66,770	Aug 12, 2022	1,058
STEPAN RICHARD FINN Officer	Stock Gift at price 0.00 per share.	Direct	0	Aug 11, 2022	22,500
BEHRENS SCOTT R President	Sale at price 109.24 per share.	Direct	60,080	Aug 10, 2022	550
ROJO LUIS E Chief Financial Officer	Sale at price 115.17 per share.	Direct	46,070	Jul 29, 2022	400
LAWTON GREGORY E Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	1,249
WEHMER EDWARD J Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	1,249
REED JAN STERN J.D. Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	1,249
STEPAN FRANK QUINN JR. Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	1,249
DEARTH RANDALL S Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	1,249
DELGADO JOAQUIN Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	1,249
BURGESS LORINDA Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Apr 26, 2022	1,249
KABBES DAVID G General Counsel	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
STEPAN FRANK QUINN JR. Chief Executive Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
MERGNER ARTHUR W Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
BEHRENS SCOTT R President	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
STEFANIAK DEBRA Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
MORIARTY SEAN THOMAS Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
ROJO LUIS E Chief Financial Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
CATLETT JANET ANNE Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
KEIPER JASON SCOTT Chief Technology Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
STEPAN RICHARD FINN Officer	Stock Award(Grant) at price 111.26 per share.	Indirect	8,543	Feb 16, 2022	77
KABBES DAVID G General Counsel		Indirect		Feb 15, 2022	2,617
STEPAN FRANK QUINN JR. Chief Executive Officer		Direct		Feb 15, 2022	13,231
MERGNER ARTHUR W Officer		Direct		Feb 15, 2022	3,176
BEHRENS SCOTT R President		Direct		Feb 15, 2022	3,176
STEFANIAK DEBRA Officer		Direct		Feb 15, 2022	1,588
MORIARTY SEAN THOMAS Officer		Direct		Feb 15, 2022	2,381
ROJO LUIS E Chief Financial Officer		Direct		Feb 15, 2022	3,176
CATLETT JANET ANNE Officer		Direct		Feb 15, 2022	1,588
KEIPER JASON SCOTT Chief Technology Officer		Direct		Feb 15, 2022	1,178
STEPAN RICHARD FINN Officer		Direct		Feb 15, 2022	529
STEFANIAK DEBRA Officer	Sale at price 121.84 per share.	Direct	182,879	Dec 07, 2021	1,501
DEARTH RANDALL S Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 06, 2021	2,899
ROJO LUIS E Chief Financial Officer	Sale at price 125.02 - 128.15 per share.	Direct	253,108	Nov 08, 2021	2,000
ROJO LUIS E Chief Financial Officer	Conversion of Exercise of derivative security at price 70.86 per share.	Direct	283,440	Nov 08, 2021	4,000
STEPAN FRANK QUINN JR. Chief Executive Officer	Stock Award(Grant) at price 130.87 per share.	Direct	57,300	Jun 15, 2021	438
MERGNER ARTHUR W Officer	Stock Award(Grant) at price 130.87 per share.	Direct	6,086	Jun 15, 2021	47
BEHRENS SCOTT R President	Stock Award(Grant) at price 130.87 per share.	Direct	3,203	Jun 15, 2021	24
CATLETT JANET ANNE Officer	Stock Award(Grant) at price 130.87 per share.	Direct	137	Jun 15, 2021	1
CATLETT JANET ANNE Officer	Purchase at price 132.04 per share.	Direct	215	Jun 11, 2021	2
MERGNER ARTHUR W Officer	Sale at price 133.82 per share.	Direct	301,227	May 25, 2021	2,251
MERGNER ARTHUR W Officer	Conversion of Exercise of derivative security at price 43.85 per share.	Direct	263,100	May 25, 2021	6,000
BEHRENS SCOTT R President	Sale at price 137.29 - 138.32 per share.	Direct	370,407	May 10, 2021	2,690
BEHRENS SCOTT R President	Conversion of Exercise of derivative security at price 72.99 per share.	Direct	251,597	May 10, 2021	3,447
ROJO LUIS E Chief Financial Officer	Sale at price 137.70 per share.	Direct	137,700	May 10, 2021	1,000
CATLETT JANET ANNE Officer	Sale at price 137.27 per share.	Direct	51,888	May 07, 2021	378
CATLETT JANET ANNE Officer	Conversion of Exercise of derivative security at price 92.29 per share.	Direct	184,580	May 07, 2021	2,000
STEPAN RICHARD FINN Officer	Sale at price 135.11 per share.	Direct	140,921	May 05, 2021	1,043

S&P/TSX22,465.37+165.54(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.21(+0.34%)

CAD/USD0.7348+0.0002(+0.03%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,857.91+2,066.68(+2.33%)

Stepan Company (SCL)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P/TSX
22,465.37
+165.54(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.21(+0.34%)

CAD/USD
0.7348
+0.0002(+0.03%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,857.91
+2,066.68(+2.33%)