Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:90.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230317C00090000 | 2023-01-10 9:30AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| SCI230616C00090000 | 2023-01-26 3:53PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 300 | 2,014 | 6.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230616P00090000 | 2022-11-15 11:09AM EST | 2023-06-16 | 18.90 | 20.30 | 21.70 | 0.00 | - | 1 | 1 | 51.23% |
© 2023 Yahoo. All rights reserved.
