Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00075000 | 2024-04-25 2:09PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,033 | 6.25% |
| SCI240621C00075000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 34 | 237 | 3.13% |
| SCI240920C00075000 | 2024-04-24 3:34PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 46 | 349 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00075000 | 2024-04-03 11:54AM EDT | 2024-05-17 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| SCI240621P00075000 | 2024-03-14 3:03PM EDT | 2024-06-21 | 4.40 | 5.90 | 6.20 | 0.00 | - | 27 | 27 | 32.74% |
| SCI240920P00075000 | 2024-04-11 2:46PM EDT | 2024-09-20 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.