Canada markets close in 4 hours 43 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.95+0.05 (+0.07%)
As of 11:17AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217C000750002023-01-25 3:07PM EST2023-02-170.730.901.250.00-9760834.52%
SCI230317C000750002023-01-26 3:59PM EST2023-03-171.501.401.650.00-1066326.98%
SCI230519C000750002023-01-24 2:02PM EST2023-05-192.502.252.800.00-413325.45%
SCI230616C000750002023-01-26 10:11AM EST2023-06-163.003.103.400.00-21,15826.21%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217P000750002022-12-20 3:07PM EST2023-02-176.705.707.600.00--169.26%
SCI230317P000750002023-01-04 2:25PM EST2023-03-177.704.204.500.00-2224.95%
SCI230616P000750002022-12-30 1:48PM EST2023-06-168.205.305.700.00-31321.94%