Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221021C00075000 | 2022-08-22 12:20PM EDT | 2022-10-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 75.39% |
| SCI221118C00075000 | 2022-09-21 11:26AM EDT | 2022-11-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| SCI221216C00075000 | 2022-09-20 12:43PM EDT | 2022-12-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCI230317C00075000 | 2022-09-16 9:53AM EDT | 2023-03-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221216P00075000 | 2022-07-26 3:56PM EDT | 2022-12-16 | 5.90 | 9.60 | 10.10 | 0.00 | - | 1 | 85 | 0.00% |
© 2022 Yahoo. All rights reserved.
