Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:75.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217C00075000 | 2023-01-25 3:07PM EST | 2023-02-17 | 0.73 | 0.90 | 1.25 | 0.00 | - | 97 | 608 | 34.52% |
| SCI230317C00075000 | 2023-01-26 3:59PM EST | 2023-03-17 | 1.50 | 1.40 | 1.65 | 0.00 | - | 10 | 663 | 26.98% |
| SCI230519C00075000 | 2023-01-24 2:02PM EST | 2023-05-19 | 2.50 | 2.25 | 2.80 | 0.00 | - | 41 | 33 | 25.45% |
| SCI230616C00075000 | 2023-01-26 10:11AM EST | 2023-06-16 | 3.00 | 3.10 | 3.40 | 0.00 | - | 2 | 1,158 | 26.21% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217P00075000 | 2022-12-20 3:07PM EST | 2023-02-17 | 6.70 | 5.70 | 7.60 | 0.00 | - | - | 1 | 69.26% |
| SCI230317P00075000 | 2023-01-04 2:25PM EST | 2023-03-17 | 7.70 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 24.95% |
| SCI230616P00075000 | 2022-12-30 1:48PM EST | 2023-06-16 | 8.20 | 5.30 | 5.70 | 0.00 | - | 3 | 13 | 21.94% |
© 2023 Yahoo. All rights reserved.
