Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00072500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.80 | -0.70 | -93.33% | 1 | 198 | 48.05% |
| SCI240621C00072500 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | -0.50 | -55.56% | 11 | 271 | 19.19% |
| SCI240920C00072500 | 2024-05-03 11:50AM EDT | 2024-09-20 | 2.05 | 1.75 | 2.20 | -0.93 | -31.21% | 3 | 48 | 24.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 2.25 | 2.70 | 7.50 | 0.00 | - | 2 | 87 | 88.09% |
| SCI240621P00072500 | 2024-05-03 3:00PM EDT | 2024-06-21 | 5.10 | 4.90 | 5.40 | +1.15 | +29.11% | 3 | 96 | 20.63% |
| SCI240920P00072500 | 2024-04-30 2:44PM EDT | 2024-09-20 | 4.30 | 4.90 | 7.50 | 0.00 | - | 123 | 101 | 26.94% |
© 2024 Yahoo. All rights reserved.