Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520C00070000 | 2021-12-29 11:21AM EDT | 2022-05-20 | 4.98 | 2.60 | 3.20 | 0.00 | - | 2 | 35 | 137.45% |
| SCI220617C00070000 | 2022-01-03 2:18PM EDT | 2022-06-17 | 4.17 | 3.10 | 3.40 | 0.00 | - | 10 | 12 | 53.03% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520P00070000 | 2022-01-05 3:18PM EDT | 2022-05-20 | 5.35 | 5.80 | 6.20 | +0.85 | +18.89% | 1 | 6 | 165.63% |
| SCI220617P00070000 | 2021-12-30 1:12PM EDT | 2022-06-17 | 4.50 | 6.10 | 6.50 | 0.00 | - | 2 | 6 | 62.33% |
© 2022 Yahoo. All rights reserved.
