Canada markets close in 4 hours 44 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.92+0.02 (+0.03%)
As of 11:15AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217C000700002023-01-27 9:41AM EST2023-02-173.603.303.700.00-1021637.84%
SCI230317C000700002023-01-26 3:04PM EST2023-03-174.003.904.100.00-432429.07%
SCI230519C000700002023-01-24 11:55AM EST2023-05-195.005.105.500.00-6918028.43%
SCI230616C000700002023-01-24 12:30PM EST2023-06-165.605.706.100.00-3121428.92%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217P000700002023-01-26 10:35AM EST2023-02-171.401.301.650.00-207735.89%
SCI230317P000700002023-01-26 3:59PM EST2023-03-171.751.801.950.00-432326.81%
SCI230519P000700002023-01-26 11:39AM EST2023-05-192.902.502.900.00-120524.04%
SCI230616P000700002023-01-26 10:07AM EST2023-06-163.093.003.300.00-120523.84%