Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EST. Market open.
Strike:70.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217C00070000 | 2023-01-27 9:41AM EST | 2023-02-17 | 3.60 | 3.30 | 3.70 | 0.00 | - | 10 | 216 | 37.84% |
| SCI230317C00070000 | 2023-01-26 3:04PM EST | 2023-03-17 | 4.00 | 3.90 | 4.10 | 0.00 | - | 4 | 324 | 29.07% |
| SCI230519C00070000 | 2023-01-24 11:55AM EST | 2023-05-19 | 5.00 | 5.10 | 5.50 | 0.00 | - | 69 | 180 | 28.43% |
| SCI230616C00070000 | 2023-01-24 12:30PM EST | 2023-06-16 | 5.60 | 5.70 | 6.10 | 0.00 | - | 31 | 214 | 28.92% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217P00070000 | 2023-01-26 10:35AM EST | 2023-02-17 | 1.40 | 1.30 | 1.65 | 0.00 | - | 20 | 77 | 35.89% |
| SCI230317P00070000 | 2023-01-26 3:59PM EST | 2023-03-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 4 | 323 | 26.81% |
| SCI230519P00070000 | 2023-01-26 11:39AM EST | 2023-05-19 | 2.90 | 2.50 | 2.90 | 0.00 | - | 1 | 205 | 24.04% |
| SCI230616P00070000 | 2023-01-26 10:07AM EST | 2023-06-16 | 3.09 | 3.00 | 3.30 | 0.00 | - | 1 | 205 | 23.84% |
© 2023 Yahoo. All rights reserved.
