Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240419C00070000 | 2024-04-12 3:26PM EDT | 2024-04-19 | 0.65 | 0.35 | 0.45 | 0.00 | - | 1 | 27 | 21.49% |
| SCI240517C00070000 | 2024-04-15 10:39AM EDT | 2024-05-17 | 2.25 | 2.20 | 2.45 | 0.00 | - | 1 | 131 | 32.03% |
| SCI240621C00070000 | 2024-04-12 3:58PM EDT | 2024-06-21 | 3.35 | 2.90 | 3.20 | 0.00 | - | 22 | 270 | 28.44% |
| SCI240920C00070000 | 2024-02-16 1:31PM EDT | 2024-09-20 | 7.90 | 6.50 | 7.40 | 0.00 | - | 2 | 2 | 41.57% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240419P00070000 | 2024-04-15 1:06PM EDT | 2024-04-19 | 0.75 | 0.65 | 0.85 | 0.00 | - | 52 | 143 | 21.83% |
| SCI240517P00070000 | 2024-04-15 11:42AM EDT | 2024-05-17 | 2.40 | 2.30 | 2.45 | 0.00 | - | 1 | 38 | 27.30% |
| SCI240621P00070000 | 2024-04-12 10:38AM EDT | 2024-06-21 | 2.95 | 2.90 | 3.10 | 0.00 | - | 2 | 44 | 24.33% |
| SCI240920P00070000 | 2024-03-13 10:13AM EDT | 2024-09-20 | 2.54 | 3.90 | 5.20 | 0.00 | - | - | 10 | 27.34% |
© 2024 Yahoo. All rights reserved.