Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221021C00070000 | 2022-09-19 12:26PM EDT | 2022-10-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| SCI221118C00070000 | 2022-09-20 3:37PM EDT | 2022-11-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 201 | 410 | 12.50% |
| SCI221216C00070000 | 2022-09-23 9:41AM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
| SCI230317C00070000 | 2022-09-16 12:55PM EDT | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 6.25% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221021P00070000 | 2022-09-16 3:59PM EDT | 2022-10-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| SCI221216P00070000 | 2022-08-17 3:44PM EDT | 2022-12-16 | 4.69 | 9.40 | 9.80 | 0.00 | - | 23 | 86 | 0.00% |
| SCI230317P00070000 | 2022-08-08 3:24PM EDT | 2023-03-17 | 7.46 | 8.40 | 9.40 | 0.00 | - | 1 | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
