Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.30 | -4.00 | -78.43% | 1 | 12 | 24.66% |
| SCI240621C00067500 | 2024-05-03 2:31PM EDT | 2024-06-21 | 1.95 | 1.55 | 2.10 | -6.45 | -76.79% | 60 | 29 | 21.02% |
| SCI240920C00067500 | 2024-04-01 11:22AM EDT | 2024-09-20 | 9.08 | 7.00 | 7.60 | 0.00 | - | 2 | 3 | 45.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00067500 | 2024-05-02 10:44AM EDT | 2024-05-17 | 0.60 | 0.80 | 1.75 | 0.00 | - | 3 | 93 | 35.30% |
| SCI240621P00067500 | 2024-05-03 1:01PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.75 | +0.35 | +28.00% | 26 | 541 | 18.37% |
| SCI240920P00067500 | 2024-05-03 3:48PM EDT | 2024-09-20 | 2.25 | 3.00 | 3.50 | +2.25 | - | 4 | 13 | 21.34% |
© 2024 Yahoo. All rights reserved.