Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520C00065000 | 2022-01-05 10:43AM EDT | 2022-05-20 | 6.20 | 5.20 | 5.50 | -0.70 | -10.14% | 2 | 16 | 139.36% |
| SCI220617C00065000 | 2022-01-05 12:46PM EDT | 2022-06-17 | 6.30 | 5.40 | 5.90 | -0.40 | -5.97% | 1 | 7 | 53.25% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520P00065000 | 2021-11-15 1:23PM EDT | 2022-05-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | 5 | 5 | 159.57% |
| SCI220617P00065000 | 2022-01-04 1:41PM EDT | 2022-06-17 | 2.74 | 3.50 | 3.90 | 0.00 | - | 1 | 300 | 62.99% |
© 2022 Yahoo. All rights reserved.
