Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221021C00065000 | 2022-09-23 1:51PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCI221118C00065000 | 2022-09-21 11:02AM EDT | 2022-11-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |
| SCI221216C00065000 | 2022-09-23 9:46AM EDT | 2022-12-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCI230317C00065000 | 2022-09-22 11:01AM EDT | 2023-03-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 3.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221021P00065000 | 2022-09-13 12:22PM EDT | 2022-10-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCI221118P00065000 | 2022-09-22 2:11PM EDT | 2022-11-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCI221216P00065000 | 2022-09-14 11:16AM EDT | 2022-12-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 806 | 0.00% |
| SCI230317P00065000 | 2022-08-23 11:01AM EDT | 2023-03-17 | 4.40 | 8.10 | 8.60 | 0.00 | - | 20 | 125 | 24.71% |
© 2022 Yahoo. All rights reserved.
