Canada markets close in 4 hours 56 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.91+0.01 (+0.01%)
As of 11:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217C000650002022-12-30 3:28PM EST2023-02-175.506.908.100.00-7754.54%
SCI230317C000650002023-01-25 3:10PM EST2023-03-176.887.508.100.00-176036.18%
SCI230616C000650002022-12-28 9:36AM EST2023-06-169.909.309.900.00-3834.27%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217P000650002023-01-26 1:56PM EST2023-02-170.500.100.950.00-11,13649.63%
SCI230317P000650002023-01-27 10:02AM EST2023-03-170.750.651.15-0.10-11.76%133635.65%
SCI230519P000650002023-01-23 11:07AM EST2023-05-191.851.201.550.00-374727.12%
SCI230616P000650002023-01-19 2:34PM EST2023-06-162.601.701.950.00-1021127.19%