Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EST. Market open.
Strike:65.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217C00065000 | 2022-12-30 3:28PM EST | 2023-02-17 | 5.50 | 6.90 | 8.10 | 0.00 | - | 7 | 7 | 54.54% |
| SCI230317C00065000 | 2023-01-25 3:10PM EST | 2023-03-17 | 6.88 | 7.50 | 8.10 | 0.00 | - | 1 | 760 | 36.18% |
| SCI230616C00065000 | 2022-12-28 9:36AM EST | 2023-06-16 | 9.90 | 9.30 | 9.90 | 0.00 | - | 3 | 8 | 34.27% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217P00065000 | 2023-01-26 1:56PM EST | 2023-02-17 | 0.50 | 0.10 | 0.95 | 0.00 | - | 1 | 1,136 | 49.63% |
| SCI230317P00065000 | 2023-01-27 10:02AM EST | 2023-03-17 | 0.75 | 0.65 | 1.15 | -0.10 | -11.76% | 1 | 336 | 35.65% |
| SCI230519P00065000 | 2023-01-23 11:07AM EST | 2023-05-19 | 1.85 | 1.20 | 1.55 | 0.00 | - | 37 | 47 | 27.12% |
| SCI230616P00065000 | 2023-01-19 2:34PM EST | 2023-06-16 | 2.60 | 1.70 | 1.95 | 0.00 | - | 10 | 211 | 27.19% |
© 2023 Yahoo. All rights reserved.
