Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00062500 | 2024-03-01 2:21PM EDT | 2024-06-21 | 11.50 | 10.60 | 15.50 | 0.00 | - | 6 | 4 | 99.71% |
| SCI240920C00062500 | 2024-02-05 3:15PM EDT | 2024-09-20 | 8.83 | 12.50 | 16.20 | 0.00 | - | - | 3 | 62.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00062500 | 2024-04-30 12:53PM EDT | 2024-05-17 | 0.33 | 0.00 | 1.65 | 0.00 | - | - | 1 | 252.93% |
| SCI240621P00062500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 51.22% |
| SCI240920P00062500 | 2024-05-03 1:57PM EDT | 2024-09-20 | 1.45 | 0.65 | 1.15 | 0.00 | - | 7 | 19 | 25.51% |
© 2024 Yahoo. All rights reserved.