Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230317C00060000 | 2022-10-31 12:01PM EST | 2023-03-17 | 5.80 | 11.30 | 12.40 | 0.00 | - | 323 | 390 | 39.36% |
| SCI230616C00060000 | 2022-11-14 3:02PM EST | 2023-06-16 | 13.40 | 11.90 | 13.20 | 0.00 | - | 1 | 2 | 32.04% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217P00060000 | 2023-01-23 10:25AM EST | 2023-02-17 | 0.28 | 0.05 | 0.30 | 0.00 | - | 5 | 90 | 52.25% |
| SCI230317P00060000 | 2023-01-20 9:40AM EST | 2023-03-17 | 0.55 | 0.20 | 0.35 | 0.00 | - | 1 | 268 | 35.99% |
| SCI230616P00060000 | 2023-01-20 1:40PM EST | 2023-06-16 | 1.40 | 0.90 | 1.10 | 0.00 | - | 1 | 12 | 30.25% |
© 2023 Yahoo. All rights reserved.
