Canada markets close in 4 hours 58 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.91+0.01 (+0.01%)
As of 11:01AM EST. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230317C000600002022-10-31 12:01PM EST2023-03-175.8011.3012.400.00-32339039.36%
SCI230616C000600002022-11-14 3:02PM EST2023-06-1613.4011.9013.200.00-1232.04%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217P000600002023-01-23 10:25AM EST2023-02-170.280.050.300.00-59052.25%
SCI230317P000600002023-01-20 9:40AM EST2023-03-170.550.200.350.00-126835.99%
SCI230616P000600002023-01-20 1:40PM EST2023-06-161.400.901.100.00-11230.25%