Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520C00060000 | 2022-01-03 11:47AM EDT | 2022-05-20 | 10.46 | 8.50 | 10.00 | 0.00 | - | 2 | 2 | 164.26% |
| SCI220617C00060000 | 2021-12-28 11:13AM EDT | 2022-06-17 | 12.83 | 8.70 | 9.20 | 0.00 | - | 2 | 64 | 52.83% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520P00060000 | 2022-01-03 12:27PM EDT | 2022-05-20 | 1.30 | 1.50 | 1.75 | 0.00 | - | 137 | 423 | 167.38% |
| SCI220617P00060000 | 2022-01-05 3:18PM EDT | 2022-06-17 | 1.75 | 1.75 | 2.15 | +0.36 | +25.90% | 250 | 211 | 64.58% |
© 2022 Yahoo. All rights reserved.
