Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221021C00060000 | 2022-09-23 3:00PM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SCI221118C00060000 | 2022-09-23 12:35PM EDT | 2022-11-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCI221216C00060000 | 2022-09-23 3:08PM EDT | 2022-12-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| SCI230317C00060000 | 2022-09-16 10:52AM EDT | 2023-03-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221021P00060000 | 2022-09-22 10:44AM EDT | 2022-10-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCI221118P00060000 | 2022-09-21 3:45PM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCI221216P00060000 | 2022-09-23 9:46AM EDT | 2022-12-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCI230317P00060000 | 2022-09-23 3:12PM EDT | 2023-03-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
