Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EST. Market open.
Strike:55.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230317C00055000 | 2022-10-25 8:45AM EST | 2023-03-17 | 7.80 | 15.70 | 19.00 | 0.00 | - | 2 | 169 | 52.49% |
| SCI230616C00055000 | 2022-10-20 9:29AM EST | 2023-06-16 | 8.80 | 16.90 | 19.30 | 0.00 | - | - | 1 | 53.03% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230217P00055000 | 2023-01-06 2:16PM EST | 2023-02-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.62% |
| SCI230317P00055000 | 2023-01-26 10:15AM EST | 2023-03-17 | 0.22 | 0.10 | 0.30 | 0.00 | - | 3 | 1,252 | 47.27% |
| SCI230616P00055000 | 2023-01-12 10:30AM EST | 2023-06-16 | 0.90 | 0.50 | 0.70 | 0.00 | - | 1 | 496 | 34.77% |
© 2023 Yahoo. All rights reserved.
