Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221216C00055000 | 2022-07-14 9:50AM EDT | 2022-12-16 | 14.75 | 12.80 | 13.60 | 0.00 | - | - | 3 | 110.51% |
| SCI230317C00055000 | 2022-07-14 9:50AM EDT | 2023-03-17 | 14.95 | 12.30 | 15.80 | 0.00 | - | - | 1 | 81.79% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI221216P00055000 | 2022-08-11 12:28PM EDT | 2022-12-16 | 0.70 | 0.55 | 1.05 | -0.45 | -39.13% | 10 | 26 | 20.80% |
| SCI230317P00055000 | 2022-08-03 3:52PM EDT | 2023-03-17 | 1.64 | 1.30 | 1.70 | 0.00 | - | - | 4 | 18.99% |
© 2022 Yahoo. All rights reserved.
