Canada markets close in 5 hours 9 minutes

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.88-0.02 (-0.03%)
As of 10:51AM EST. Market open.
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230317C000550002022-10-25 8:45AM EST2023-03-177.8015.7019.000.00-216952.49%
SCI230616C000550002022-10-20 9:29AM EST2023-06-168.8016.9019.300.00--153.03%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230217P000550002023-01-06 2:16PM EST2023-02-170.200.000.200.00-1157.62%
SCI230317P000550002023-01-26 10:15AM EST2023-03-170.220.100.300.00-31,25247.27%
SCI230616P000550002023-01-12 10:30AM EST2023-06-160.900.500.700.00-149634.77%