Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520C00055000 | 2022-04-13 2:58PM EDT | 2022-05-20 | 16.07 | 12.50 | 13.20 | 0.00 | - | 1 | 1 | 163.87% |
| SCI220617C00055000 | 2022-01-20 4:11PM EDT | 2022-06-17 | 10.10 | 6.20 | 6.70 | 0.00 | - | - | 1 | 0.00% |
| SCI220916C00055000 | 2022-04-04 3:18PM EDT | 2022-09-16 | 11.70 | 16.60 | 18.30 | 0.00 | - | 2 | 102 | 68.98% |
| SCI221216C00055000 | 2022-04-25 11:21AM EDT | 2022-12-16 | 14.91 | 14.00 | 16.00 | 0.00 | - | - | 1 | 42.82% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520P00055000 | 2022-05-02 11:21AM EDT | 2022-05-20 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 167.38% |
| SCI220617P00055000 | 2022-05-17 3:37PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.35 | -0.26 | -72.22% | 3 | 0 | 52.10% |
| SCI220916P00055000 | 2022-05-12 2:10PM EDT | 2022-09-16 | 1.50 | 0.80 | 1.20 | 0.00 | - | 919 | 1,445 | 37.93% |
| SCI221216P00055000 | 2022-05-09 10:26AM EDT | 2022-12-16 | 1.65 | 1.50 | 2.05 | 0.00 | - | 2 | 3 | 35.38% |
© 2022 Yahoo. All rights reserved.
