Canada markets open in 9 hours

Service Corporation International (SCI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.88+0.19 (+0.28%)
At close: 04:00PM EDT
67.88 0.00 (0.00%)
After hours: 04:41PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI220520C000550002022-04-13 2:58PM EDT2022-05-2016.0712.5013.200.00-11163.87%
SCI220617C000550002022-01-20 4:11PM EDT2022-06-1710.106.206.700.00--10.00%
SCI220916C000550002022-04-04 3:18PM EDT2022-09-1611.7016.6018.300.00-210268.98%
SCI221216C000550002022-04-25 11:21AM EDT2022-12-1614.9114.0016.000.00--142.82%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI220520P000550002022-05-02 11:21AM EDT2022-05-200.320.000.700.00-10167.38%
SCI220617P000550002022-05-17 3:37PM EDT2022-06-170.100.000.35-0.26-72.22%3052.10%
SCI220916P000550002022-05-12 2:10PM EDT2022-09-161.500.801.200.00-9191,44537.93%
SCI221216P000550002022-05-09 10:26AM EDT2022-12-161.651.502.050.00-2335.38%