Canada markets closed

Service Corporation International (SCI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.15+1.93 (+2.67%)
At close: 04:00PM EST
73.68 -0.47 (-0.63%)
After hours: 05:59PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230317C000500002022-11-04 9:41AM EST2023-03-1720.0020.9022.500.00-1000.00%
SCI230616C000500002022-11-23 9:30AM EST2023-06-1623.100.000.000.00-530.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SCI230317P000500002023-01-06 11:20AM EST2023-03-171.330.000.250.00-120758.01%
SCI230616P000500002023-01-20 1:28PM EST2023-06-160.490.001.300.00-11,50156.37%