Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230317C00050000 | 2022-11-04 9:41AM EST | 2023-03-17 | 20.00 | 20.90 | 22.50 | 0.00 | - | 10 | 0 | 0.00% |
| SCI230616C00050000 | 2022-11-23 9:30AM EST | 2023-06-16 | 23.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI230317P00050000 | 2023-01-06 11:20AM EST | 2023-03-17 | 1.33 | 0.00 | 0.25 | 0.00 | - | 1 | 207 | 58.01% |
| SCI230616P00050000 | 2023-01-20 1:28PM EST | 2023-06-16 | 0.49 | 0.00 | 1.30 | 0.00 | - | 1 | 1,501 | 56.37% |
© 2023 Yahoo. All rights reserved.
