Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520C00050000 | 2022-02-04 4:56PM EDT | 2022-05-20 | 13.68 | 11.60 | 14.00 | 0.00 | - | 3 | 5 | 0.00% |
| SCI220617C00050000 | 2022-04-13 11:36AM EDT | 2022-06-17 | 20.40 | 17.50 | 18.20 | 0.00 | - | 1 | 6 | 68.65% |
| SCI220916C00050000 | 2022-04-25 11:21AM EDT | 2022-09-16 | 18.90 | 17.40 | 20.50 | 0.00 | - | 1 | 97 | 65.80% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520P00050000 | 2022-04-25 10:13AM EDT | 2022-05-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 200.00% |
| SCI220617P00050000 | 2022-04-27 9:30AM EDT | 2022-06-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 91 | 54.88% |
| SCI220916P00050000 | 2022-03-09 12:25PM EDT | 2022-09-16 | 1.70 | 0.35 | 0.70 | 0.00 | - | 4 | 4 | 42.04% |
© 2022 Yahoo. All rights reserved.
