Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220617C00040000 | 2022-04-08 1:57PM EDT | 2022-06-17 | 29.50 | 28.70 | 30.40 | 0.00 | - | 1 | 1 | 167.04% |
| SCI220916C00040000 | 2022-02-14 1:09AM EDT | 2022-09-16 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI220520P00040000 | 2021-11-01 9:34AM EDT | 2022-05-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 10 | 275.39% |
| SCI220916P00040000 | 2022-01-26 4:01PM EDT | 2022-09-16 | 0.60 | 0.35 | 0.65 | 0.00 | - | 2 | 2 | 59.67% |
| SCI221216P00040000 | 2022-05-03 1:38PM EDT | 2022-12-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2022 Yahoo. All rights reserved.
