Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517C00080000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
SCI240621C00080000 | 2024-05-02 9:54AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 12.50% |
SCI240920C00080000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
SCI241220C00080000 | 2024-04-23 10:01AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240517P00080000 | 2024-05-02 9:47AM EDT | 2024-05-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |