Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00072500 | 2024-05-28 3:49PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SCI240719C00072500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCI240920C00072500 | 2024-05-21 12:11PM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| SCI241220C00072500 | 2024-05-21 11:11AM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621P00072500 | 2024-05-24 1:48PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCI240719P00072500 | 2024-05-24 3:52PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCI240920P00072500 | 2024-04-30 2:44PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.