Service Corporation International (SCI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00070000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 3.42 | 3.10 | 3.70 | +1.40 | +69.31% | 10 | 142 | 44.19% |
| SCI240621C00070000 | 2024-04-22 2:56PM EDT | 2024-06-21 | 2.82 | 3.70 | 4.30 | 0.00 | - | 3 | 271 | 33.55% |
| SCI240920C00070000 | 2024-02-16 1:31PM EDT | 2024-09-20 | 7.90 | 6.50 | 7.40 | 0.00 | - | 2 | 2 | 38.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00070000 | 2024-04-15 11:42AM EDT | 2024-05-17 | 2.40 | 1.65 | 2.15 | 0.00 | - | 1 | 38 | 36.23% |
| SCI240621P00070000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 2.95 | 1.80 | 3.80 | 0.00 | - | 2 | 49 | 37.83% |
| SCI240920P00070000 | 2024-03-13 10:13AM EDT | 2024-09-20 | 2.54 | 3.90 | 5.20 | 0.00 | - | - | 10 | 31.56% |
© 2024 Yahoo. All rights reserved.