Service Corporation International (SCI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240621C00065000 | 2024-02-29 4:38PM EDT | 2024-06-21 | 9.75 | 9.00 | 12.90 | 0.00 | - | 3 | 14 | 85.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.75 | 0.10 | 0.25 | 0.00 | - | 40 | 214 | 29.40% |
| SCI240621P00065000 | 2024-04-01 3:27PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.00 | 0.00 | - | 1 | 83 | 27.20% |
| SCI240920P00065000 | 2024-04-22 2:45PM EDT | 2024-09-20 | 2.10 | 1.60 | 1.90 | 0.00 | - | 100 | 109 | 22.57% |
© 2024 Yahoo. All rights reserved.