Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240621C00062500 | 2024-03-01 2:21PM EDT | 2024-06-21 | 11.50 | 10.60 | 15.50 | 0.00 | - | 6 | 4 | 102.61% |
SCI240920C00062500 | 2024-02-05 3:15PM EDT | 2024-09-20 | 8.83 | 12.50 | 16.20 | 0.00 | - | - | 3 | 62.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCI240621P00062500 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 52.69% |
SCI240920P00062500 | 2024-05-03 1:57PM EDT | 2024-09-20 | 1.45 | 0.65 | 1.15 | 0.00 | - | 7 | 19 | 25.71% |